TASI down 0.2% to 12,103 points, traded value at SAR 6.1B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.2%, or 28 points, lower at 12,103 points today, Nov. 10.

Total traded value reached about SAR 6.1 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

ACWA Power fell 5% to SAR 421.

Raydan, Al Arabia, Cenomi Centers, and Maharah shed between 2% and 6%, following earnings disclosure.

Al-Babtain and Al-Jouf Agricultural led today’s losers, sliding 8% each.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	93.80	1.10	1.19 %	-
QACCO	54.00	0.50	0.93 %	-
SABIC	72.00	(0.30)	(0.41 %)	-
JARIR	13.66	0.34	2.55 %	-
SIECO	2.70	0.24	9.76 %	-
TAIBA	41.80	(1.20)	(2.79 %)	-
JOUF CEMENT	10.04	(0.14)	(1.38 %)	-
CENOMI RETAIL	12.86	0.06	0.47 %	-
DALLAH HEALTH	154.60	(0.80)	(0.51 %)	-
SNB	32.95	0.30	0.92 %	-
SAUDI ARAMCO	28.05	0.05	0.18 %	-
ALARABIA	149.82	(4.36)	(2.83 %)	-
RAYDAN	23.68	(1.14)	(4.59 %)	-
CENOMI CENTERS	20.78	(0.46)	(2.17 %)	-
MAHARAH	6.95	(0.42)	(5.70 %)	-
SUMOU	41.60	1.95	4.92 %	-
2P	14.44	(0.20)	(1.37 %)	-
MBC GROUP	46.15	(0.50)	(1.07 %)	-
SMASCO	8.14	(0.17)	(2.05 %)	-

On the other hand, Al Rajhi Bank added 1% to SAR 93.80.

Sumou gained 5% to SAR 41.60 spurred by the company’s Q3 2024 results.

Similarly, Jarir advanced 3% to SAR 13.66. The company announced a cash dividend last week.

Number of High/Low companies

Today

Gainers

Losers

151

52 Weeks

Gainers

176

Losers

Company	52 Weeks Range	Price	Change	Price Earnings
RIYADH CEMENT	32.80 22.64 38.25	32.80	9.88 %	14.44
SIECO	2.70 2.10 3.12	2.70	9.76 %	NEG
MIAHONA	30.95 16.42 45.55	30.95	5.81 %	87.49
SUMOU	41.60 30.02 54.00	41.60	4.92 %	19.25
NASEEJ	84.00 46.10 88.50	84.00	4.87 %	NEG
SAIB	13.92 11.62 14.88	13.92	4.66 %	9.19
TANMIAH	143.60 87.60 158.00	143.60	4.36 %	30.09
EPCCO	33.85 30.20 38.80	33.85	3.36 %	13.27
ARABIAN DRILLING	113.80 88.20 214.20	113.80	3.27 %	23.33
BAAZEEM	6.51 5.58 7.91	6.51	2.84 %	29.66

Company	52 Weeks Range	Price	Change	Price Earnings
ALBABTAIN	39.65 20.82 48.85	39.65	(8.00 %)	11.32
ALJOUF	62.60 42.95 74.00	62.60	(7.67 %)	22.46
BURGERIZZR	19.60 8.90 24.40	19.60	(7.11 %)	47.03
SABI HK ETF	9.94 9.80 14.16	9.94	(6.40 %)	-
MAHARAH	6.95 5.73 8.45	6.95	(5.70 %)	24.49
EAST PIPES	152.00 62.50 177.80	152.00	(5.00 %)	10.65
RAYDAN	23.68 17.58 34.90	23.68	(4.59 %)	NEG
ACWA POWER	421.00 209.58 500.80	421.00	(4.58 %)	More than 100
ASLAK	30.25 24.70 38.30	30.25	(4.57 %)	37.66
EQUIPMENT HOUSE	52.70 40.40 63.40	52.70	(4.01 %)	34.40

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
SIECO	2.70 2.10 3.12	2.70	23,962,472	4.56 %
ALBAHA	4.40 1.51 6.33	4.40	20,468,017	3.89 %
SAUDI ARAMCO	28.05 25.45 33.90	28.05	18,968,085	3.61 %
TECO	0.99 0.58 1.11	0.99	15,574,080	2.96 %
AMERICANA	2.42 2.16 3.75	2.42	10,280,199	1.96 %
ALRAJHI	93.80 69.80 98.70	93.80	9,407,282	1.79 %
MIAHONA	30.95 16.42 45.55	30.95	8,076,566	1.54 %
SMASCO	8.14 6.36 11.36	8.14	7,056,060	1.34 %
MAHARAH	6.95 5.73 8.45	6.95	6,891,317	1.31 %
ALINMA	28.30 27.28 36.00	28.30	6,616,100	1.26 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALRAJHI	93.80 69.80 98.70	93.80	893,705,212	14.65 %
SAUDI ARAMCO	28.05 25.45 33.90	28.05	532,519,417	8.73 %
MIAHONA	30.95 16.42 45.55	30.95	247,480,485	4.06 %
SNB	32.95 32.40 44.35	32.95	187,631,234	3.08 %
ALINMA	28.30 27.28 36.00	28.30	186,961,449	3.07 %
ACWA POWER	421.00 209.58 500.80	421.00	150,331,317	2.46 %
RASAN	79.50 40.70 85.50	79.50	140,118,074	2.30 %
MAADEN	52.10 36.90 57.40	52.10	130,584,669	2.14 %
SABIC	72.00 61.30 89.00	72.00	112,366,005	1.84 %
RIYADH CEMENT	32.80 22.64 38.25	32.80	103,286,351	1.69 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
RIYADH CEMENT	470,612.00	3,251,709.00	590.95 %
ALBABTAIN	592,714.00	2,393,549.00	303.83 %
SUMOU	184,401.00	716,868.00	288.75 %
SIECO	6,664,932.00	23,962,472.00	259.53 %
NASEEJ	171,198.00	592,214.00	245.92 %
BURGERIZZR	677,099.00	2,261,902.00	234.06 %
ALJOUF	174,507.00	518,277.00	196.99 %
ABO MOATI	203,198.00	530,957.00	161.30 %
SABI MT30 ETF	591.00	1,498.00	153.47 %
SHAKER	415,702.00	1,021,915.00	145.83 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
SAUDI CERAMICS	34.45	87.32 %
RAOOM	87.60	56.99 %
ALBILAD US TECH ETF	18.57	46.22 %
ALRAJHI	93.80	32.67 %
UACC	18.10	21.31 %
SAIB	13.92	17.41 %
ALBILAD US ETF	12.19	15.87 %

Company	Price	Change 52 Weeks
MOUWASAT	93.70	(13.56 %)
MEFIC REIT	4.20	(10.45 %)
ALARABIA	149.82	(7.93 %)
SABIC	72.00	(7.69 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
No events available

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded4,725,475,405.00

Open11,595.23

Prev. Close11,634.42

High11,609.96

Low11,543.28

YTD (4.02 %)

Transactions 554,183.00

Volume

290,054,422.00

Market Cap (Million)

3,314,919.23

Market Data

Market Indicators

Latest update: 18/04/2025

TASI
NOMU

P/E (TTM) *

20.12 X

P/E Before Unusual Items (TTM) *

22.97 X

Price/Book

2.25 X

Dividend Yield

3.11 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,828.79

(38.92) (0.80 %)

Materials

5,071.97

(45.86) (0.90 %)

Capital Goods

13,790.33

(74.72) (0.54 %)

Commercial & Professional Svc

4,852.21

(26.41) (0.54 %)

Transportation

5,906.36

(75.48) (1.26 %)

Consumer Durables & Apparel

5,063.02

(99.30) (1.92 %)

Consumer Services

4,313.58

(63.77) (1.46 %)

Media and Entertainment

21,336.30

(631.41) (2.87 %)

Consumer Discretionary Distribution & Retail

7,564.34

(68.84) (0.90 %)

Consumer Staples Distribution & Retail

7,809.76

(16.93) (0.22 %)

Food & Beverages

5,411.94

(63.65) (1.16 %)

Health Care Equipment & Svc

11,319.53

(27.74) (0.24 %)

Pharma, Biotech & Life Sciences

4,528.04

(106.82) (2.30 %)

Banks

12,542.04

(57.24) (0.45 %)

Financial Services

6,842.62

(83.11) (1.20 %)

Insurance

9,179.61

(53.39) (0.58 %)

Telecommunication Services

9,130.08

(87.27) (0.95 %)

Utilities

11,360.74

(135.73) (1.18 %)

REITs

3,037.27

(5.18) (0.17 %)

Real Estate Mgmt & Dev't

4,028.10

18.71 0.47 %

Software & Services

74,799.47

(1,399.23) (1.84 %)

Household & Personal Products

4,254.14

(131.22) (2.99 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

67.96

2.11 3.18 %

Nymex

64.68

2.21 3.53 %

Natural Gas

3.25

0.00 (0.06 %)

Gold

3,328.40

(18.00) (0.54 %)

Silver

32.47

(0.51) (1.56 %)

High Grade Copper

4.74

0.05 1.14 %

Iron Ore

100.05

(0.03) (0.03 %)

Aluminum

2,300.50

9.00 0.39 %

LEAD

1,924.50

20.50 1.08 %

Zinc

2,592.00

14.50 0.56 %

Steel

858.00

1.00 0.12 %

Wheat (CBOT)

562.25

1.20 0.21 %

Corn (CBOT)

490.25

(1.40) (0.29 %)

Coffee (ICEUS)

372.60

(1.20) (0.32 %)

Whole Milk Powder

4,812.50

12.50 0.26 %

Skim Milk Powder

2,687.50

12.50 0.47 %

Refining margins

7.67

(0.04) (0.52 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI down 0.2% to 12,103 points, traded value at SAR 6.1B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI down 0.2% to 12,103 points, traded value at SAR 6.1B

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us