TASI falls 1% to 11,930 points, turnover at SAR 5.5B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 1%, or 117 points, lower at 11,930 points today, Nov. 13, recording the lowest close in about three weeks.

Total turnover reached nearly SAR 5.5 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Al Rajhi Bank fell by 2% to SAR 91.60.

Cenomi Centers and Al Babtain closed at SAR 20.12 and SAR 37.65 (-3% each, respectively, after going ex-dividend.

Budget Saudi, Care, SAB and Leejam declined between 3 and 5%.

Company Prices

Company	Price	Change	Change (%)	Events
ETIHAD ETISALAT	52.20	(1.00)	(1.88 %)	-
ALRAJHI	91.60	(1.80)	(1.93 %)	-
SABIC	70.50	(0.80)	(1.12 %)	-
ALBABTAIN	37.65	(1.15)	(2.96 %)	-
SNB	33.35	(0.55)	(1.62 %)	-
SAUDI ARAMCO	27.90	(0.15)	(0.53 %)	-
ARABIAN DRILLING	115.20	1.00	0.88 %	-
CENOMI CENTERS	20.12	(0.54)	(2.61 %)	-

Meanwhile, Arabian Drilling rose by 1% to SAR 115.20. The company extended a long-term contract for one of its Saudi Aramco land rigs for SAR 290 million.

Burgerizzr topped the market, rising 10%.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

185

52 Weeks

Gainers

Losers

Company	52 Weeks Range	Price	Change	Price Earnings
BURGERIZZR	20.24 8.90 24.40	20.24	10.00 %	-
SAUDI CABLE	88.20 55.50 109.40	88.20	5.00 %	22.14
ALKHALEEJ TRNG	30.60 21.00 41.15	30.60	4.08 %	72.63
BAWAN	45.60 33.65 54.50	45.60	3.99 %	24.41
MESC	37.30 18.00 43.50	37.30	3.32 %	18.85
ALOMRAN	40.70 31.00 48.70	40.70	2.39 %	NEG
CENOMI RETAIL	12.40 7.56 18.94	12.40	2.31 %	NEG
AMIANTIT	32.90 12.27 35.15	32.90	2.17 %	3.22
FITAIHI GROUP	4.12 2.77 4.53	4.12	1.98 %	93.38
RED SEA	72.30 19.90 80.00	72.30	1.83 %	More than 100

Company	52 Weeks Range	Price	Change	Price Earnings
SHARQIYAH DEV	19.40 16.14 24.64	19.40	(5.18 %)	More than 100
BUDGET SAUDI	79.50 65.70 98.60	79.50	(3.87 %)	22.35
CARE	168.60 140.00 227.60	168.60	(3.33 %)	27.55
TADAWUL GROUP	232.60 168.00 284.80	232.60	(3.08 %)	46.72
ALBAHA	0.32 0.11 0.46	0.32	(3.03 %)	More than 100
ALBABTAIN	37.65 20.98 48.85	37.65	(2.96 %)	10.75
SAB	32.90 32.15 42.65	32.90	(2.95 %)	8.66
GIG	28.15 25.60 41.55	28.15	(2.93 %)	19.45
SRMG	257.20 141.80 335.60	257.20	(2.87 %)	63.35
JABAL OMAR	20.10 19.44 31.50	20.10	(2.80 %)	NEG

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
ALBAHA	0.32 0.11 0.46	0.32	139,381,790	38.11 %
SAUDI ARAMCO	27.90 26.80 33.90	27.90	26,043,736	7.12 %
TECO	0.99 0.58 1.11	0.99	18,019,771	4.93 %
AMERICANA	2.32 2.25 3.75	2.32	15,681,491	4.29 %
SNB	33.35 32.40 44.35	33.35	8,489,642	2.32 %
FITAIHI GROUP	4.12 2.77 4.53	4.12	7,372,069	2.02 %
ALINMA	27.85 27.28 36.00	27.85	6,458,596	1.77 %
ANAAM HOLDING	1.27 0.85 1.49	1.27	6,294,155	1.72 %
SIECO	2.65 2.10 3.12	2.65	5,917,722	1.62 %
FOURTH MILLING	4.72 4.63 5.79	4.72	5,567,628	1.52 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
SAUDI ARAMCO	27.90 26.80 33.90	27.90	727,760,658	13.14 %
ALRAJHI	91.60 69.80 96.00	91.60	430,589,571	7.77 %
SNB	33.35 32.40 44.35	33.35	283,346,884	5.11 %
SABIC	70.50 69.80 89.00	70.50	183,789,112	3.32 %
ALINMA	27.85 27.28 36.00	27.85	180,781,396	3.26 %
STC	41.10 35.85 46.50	41.10	148,429,023	2.68 %
ELM	1,105.00 702.20 1,190.00	1,105.00	83,444,300	1.51 %
MAADEN	53.30 37.00 57.40	53.30	78,314,319	1.41 %
ACWA POWER	410.20 209.78 500.80	410.20	77,412,641	1.40 %
SAB	32.90 32.15 42.65	32.90	74,869,407	1.35 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
BURGERIZZR	824,787.00	3,792,540.00	359.82 %
SAUDI CABLE	141,369.00	589,561.00	317.04 %
SHL	101,883.00	247,035.00	142.47 %
ALKHALEEJ TRNG	517,448.00	1,204,157.00	132.71 %
SADAFCO	32,442.00	71,746.00	121.15 %
MCDC	69,179.00	131,974.00	90.77 %
SAUDI ARAMCO	13,958,200.00	26,043,736.00	86.58 %
ALHAMMADI	599,615.00	1,105,474.00	84.36 %
NADEC	1,170,498.00	2,018,154.00	72.42 %
NORTHERN CEMENT	253,019.00	433,215.00	71.22 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
SAUDI CERAMICS	35.05	85.26 %
THEEB	80.70	39.14 %

Company	Price	Change 52 Weeks
ALHAMMADI	39.35	(30.72 %)
LUMI	73.00	(25.28 %)
SOLUTIONS	253.00	(18.39 %)
MOUWASAT	90.60	(15.96 %)
LUBEREF	114.00	(14.93 %)
MEFIC REIT	4.17	(10.52 %)
SABIC	70.50	(9.96 %)
ALARABIA	161.60	(8.91 %)
AICC	12.20	(8.55 %)
ALAHLI REIT 1	7.18	(8.54 %)
SICO SAUDI REIT	4.06	(7.31 %)
FIRST MILLS	62.10	(5.48 %)
ADVANCED	35.55	(4.95 %)
SAB	32.90	(4.78 %)
DALLAH HEALTH	151.60	(2.94 %)
OASIS	33.20	(2.64 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
SAUDI ARAMCO	Ex-dividend Date
General Authority For Statistics	Reports
General Authority For Statistics	Reports
FOURTH MILLING	Ex-dividend Date

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded8,875,584,254.00

Open11,930.45

Prev. Close11,930.45

High11,941.89

Low11,814.39

YTD (1.10 %)

Transactions 258,567.00

Volume

395,687,255.00

Market Cap (Million)

3,360,627.38

Market Data

Market Indicators

Latest update: 14/11/2024

TASI
NOMU

P/E (TTM) *

23.77 X

P/E Before Unusual Items (TTM) *

24.36 X

Price/Book

2.33 X

Dividend Yield

2.75 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,304.66

17.88 0.34 %

Materials

5,713.80

(50.89) (0.88 %)

Capital Goods

14,300.10

(94.01) (0.65 %)

Commercial & Professional Svc

5,043.87

(54.79) (1.07 %)

Transportation

7,113.58

(41.22) (0.58 %)

Consumer Durables & Apparel

5,321.83

37.99 0.72 %

Consumer Services

4,882.91

28.47 0.59 %

Media and Entertainment

29,910.89

(204.07) (0.68 %)

Consumer Discretionary Distribution & Retail

8,016.69

(97.01) (1.20 %)

Consumer Staples Distribution & Retail

8,754.68

(94.16) (1.06 %)

Food & Beverages

5,621.46

(84.69) (1.48 %)

Health Care Equipment & Svc

11,713.25

(140.45) (1.18 %)

Pharma, Biotech & Life Sciences

4,825.70

(97.50) (1.98 %)

Banks

11,738.76

(100.00) (0.84 %)

Financial Services

7,979.95

(19.71) (0.25 %)

Insurance

9,545.53

(34.81) (0.36 %)

Telecommunication Services

7,897.83

(68.28) (0.86 %)

Utilities

13,551.00

(503.17) (3.58 %)

REITs

3,234.45

(13.42) (0.41 %)

Real Estate Mgmt & Dev't

3,609.23

(9.16) (0.25 %)

Software & Services

82,647.24

1,367.00 1.68 %

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

72.61

0.71 0.98 %

Nymex

68.69

0.26 0.38 %

Natural Gas

2.95

(0.04) (1.17 %)

Gold

2,547.06

(25.76) (1.00 %)

Silver

29.81

(0.48) (1.59 %)

High Grade Copper

4.01

(0.07) (1.72 %)

Iron Ore

105.09

1.18 1.12 %

Aluminum

2,438.50

(37.50) (1.52 %)

LEAD

1,972.50

(37.50) (1.87 %)

Zinc

2,890.00

(80.50) (2.72 %)

Steel

800.00

0.00 0.00 %

Wheat (CBOT)

538.50

(2.40) (0.44 %)

Corn (CBOT)

426.75

0.20 0.05 %

Coffee (ICEUS)

271.50

0.30 0.11 %

Whole Milk Powder

3,662.50

(1,000.00) (27.30 %)

Skim Milk Powder

2,737.50

0.00 0.00 %

Refining margins

4.80

(0.23) (4.57 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

MR Atlantic ($)

- -

Dry Bulk Panamax ($)

- -

TASI falls 1% to 11,930 points, turnover at SAR 5.5B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us