TASI rises 0.2% to 11,812 points, total turnover at SAR 4.2B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.2%, or 21 points, higher at 11,812 points today, Nov. 17.

Total turnover reached about SAR 4.2 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

ACWA Power rose by 4% to SAR 406.80.

Maaden, Elm, Sulaiman Al Habib, Jabal Omar, Etihad Etisalat, SAB and Alinma Bank increased between 1% and 3%.

MEDGULF was the top gainer, rising nearly 10% to SAR 20.98.

Saudi Re, Al Sagr Insurance, Tawuniya, Al Rajhi Takaful, Amanah, LIVA and Allianz Insurance jumped between 3% and 7%. The Insurance Authority issued a circular requiring the cession of at least 30% of reinsurance premiums to the local market for 2025.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	89.30	(1.00)	(1.11 %)	-
SABIC	70.10	0.30	0.43 %	-
SNB	33.30	0.30	0.91 %	-
SAUDI ARAMCO	27.65	(0.35)	(1.25 %)	-
ACWA POWER	406.80	15.60	3.99 %	-
FOURTH MILLING	4.59	(0.10)	(2.13 %)	-

Meanwhile, Saudi Aramco closed at SAR 27.65 (-1%) after going ex-dividend.

Alistithmar REIT declined by 4% to SAR 9.43.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

117

Losers

127

52 Weeks

Gainers

Losers

Company	52 Weeks Range	Price	Change	Price Earnings
MEDGULF	20.98 13.20 35.05	20.98	9.96 %	13.78
SAUDI RE	38.80 17.66 41.25	38.80	6.89 %	7.00
THIMAR	43.90 36.65 63.27	43.90	6.04 %	NEG
SAUDI CABLE	97.70 55.50 109.40	97.70	5.39 %	24.53
TAWUNIYA	132.40 117.40 176.00	132.40	5.08 %	21.04
UCA	9.90 8.24 14.00	9.90	4.87 %	20.04
LIVA	17.40 16.20 22.92	17.40	4.44 %	24.32
ALSAGR INSURANCE	17.68 14.77 25.75	17.68	4.37 %	18.69
NASEEJ	89.30 47.40 89.50	89.30	4.32 %	NEG
ACWA POWER	406.80 214.57 500.80	406.80	3.99 %	More than 100

Company	52 Weeks Range	Price	Change	Price Earnings
ARDCO	26.05 20.10 30.60	26.05	(5.27 %)	13.01
ALISTITHMAR REIT	9.43 8.68 11.88	9.43	(3.68 %)	-
RED SEA	66.50 20.88 80.00	66.50	(3.34 %)	More than 100
ZAMIL INDUST	26.15 19.20 34.30	26.15	(3.33 %)	NEG
ZOUJAJ	49.40 33.30 56.70	49.40	(3.14 %)	16.09
ALBAHA	0.31 0.11 0.46	0.31	(3.13 %)	More than 100
NCLE	208.20 101.00 233.00	208.20	(3.07 %)	56.72
ALBILAD US TECH	17.98 12.82 18.60	17.98	(2.76 %)	-
ALHOKAIR GROUP	2.50 2.07 3.37	2.50	(2.72 %)	NEG
ALARABIA	153.20 151.20 298.40	153.20	(2.54 %)	28.17

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
ALBAHA	0.31 0.11 0.46	0.31	333,641,833	64.55 %
TECO	0.96 0.59 1.11	0.96	26,775,420	5.18 %
SAUDI ARAMCO	27.65 26.80 33.80	27.65	15,200,080	2.94 %
FOURTH MILLING	4.59 4.56 5.79	4.59	7,852,657	1.52 %
ANAAM HOLDING	1.26 0.87 1.49	1.26	7,670,837	1.48 %
SIECO	2.56 2.10 3.12	2.56	5,618,702	1.09 %
STC	40.05 35.85 46.50	40.05	4,742,160	0.92 %
AMERICANA	2.30 2.25 3.75	2.30	4,363,622	0.84 %
ALHOKAIR GROUP	2.50 2.07 3.37	2.50	4,272,554	0.83 %
SAUDI RE	38.80 17.66 41.25	38.80	3,458,477	0.67 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
SAUDI ARAMCO	27.65 26.80 33.80	27.65	418,227,946	9.89 %
ALRAJHI	89.30 74.10 96.00	89.30	272,465,315	6.45 %
STC	40.05 35.85 46.50	40.05	190,066,408	4.50 %
SAUDI RE	38.80 17.66 41.25	38.80	132,886,395	3.14 %
ALBAHA	0.31 0.11 0.46	0.31	108,585,546	2.57 %
ALINMA	27.65 27.40 36.00	27.65	90,454,815	2.14 %
MIAHONA	29.90 16.42 45.55	29.90	84,836,379	2.01 %
ELM	1,165.40 723.00 1,190.00	1,165.40	84,159,873	1.99 %
SABIC	70.10 69.80 89.00	70.10	79,833,998	1.89 %
ALRAJHI TAKAFUL	175.80 62.32 230.00	175.80	75,064,039	1.78 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
SAUDI CABLE	157,901.03	587,542.00	272.10 %
MCDC	71,892.89	230,945.00	221.23 %
MALATH INSURANCE	454,427.85	1,420,001.00	212.48 %
MEDGULF	598,658.72	1,725,451.00	188.22 %
BURGERIZZR	961,899.23	2,661,084.00	176.65 %
NASEEJ	201,834.45	556,851.00	175.89 %
WATANIYA	314,542.45	797,082.00	153.41 %
UCA	353,592.51	771,441.00	118.17 %
SAUDI RE	1,683,342.35	3,458,477.00	105.45 %
LIVA	177,004.03	344,268.00	94.50 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
CHUBB	50.50	152.50 %
NASEEJ	89.30	82.24 %
RIYADH CABLES	120.00	66.20 %
ELM	1,165.40	56.30 %

Company	Price	Change 52 Weeks
SAUDI KAYAN	7.35	(33.54 %)
ZAIN KSA	10.36	(26.94 %)
SIPCHEM	25.95	(23.34 %)
SIIG	17.56	(21.61 %)
RIYAD REIT	6.44	(21.27 %)
MOUWASAT	88.10	(21.06 %)
YAQEEN PETROCHEMICAL	28.53	(18.49 %)
LUBEREF	113.80	(16.69 %)
ALARABIA	153.20	(13.93 %)
ALMAWARID	105.00	(13.22 %)
MEFIC REIT	4.10	(12.95 %)
SVCP	36.85	(11.63 %)
FIRST MILLS	60.00	(10.18 %)
SICO SAUDI REIT	4.01	(10.09 %)
NAHDI	121.80	(10.04 %)
BUPA ARABIA	187.40	(9.38 %)
ADVANCED	35.20	(9.04 %)
ALKHABEER REIT	5.83	(5.82 %)
TADCO	15.38	(3.88 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
DALLAH HEALTH	Ex-dividend Date
ALHAMMADI	Ex-dividend Date
JADWA REIT SAUDI	Ex-dividend Date

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded4,226,663,523.00

Open11,754.27

Prev. Close11,791.18

High11,854.26

Low11,747.52

YTD (1.30 %)

Transactions 341,220.00

Volume

516,835,981.00

Market Cap (Million)

3,369,955.83

Market Data

Market Indicators

Latest update: 17/11/2024

TASI
NOMU

P/E (TTM) *

23.84 X

P/E Before Unusual Items (TTM) *

24.51 X

Price/Book

2.33 X

Dividend Yield

2.74 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,240.37

(63.94) (1.21 %)

Materials

5,745.64

33.93 0.59 %

Capital Goods

14,308.47

89.13 0.63 %

Commercial & Professional Svc

5,105.91

37.85 0.75 %

Transportation

7,064.74

(2.36) (0.03 %)

Consumer Durables & Apparel

5,285.84

1.32 0.03 %

Consumer Services

4,804.20

(44.48) (0.92 %)

Media and Entertainment

29,413.32

(237.80) (0.80 %)

Consumer Discretionary Distribution & Retail

7,963.53

(6.77) (0.08 %)

Consumer Staples Distribution & Retail

8,691.11

(32.94) (0.38 %)

Food & Beverages

5,601.69

(17.54) (0.31 %)

Health Care Equipment & Svc

11,731.40

102.73 0.88 %

Pharma, Biotech & Life Sciences

4,798.97

(9.83) (0.20 %)

Banks

11,630.56

(49.58) (0.42 %)

Financial Services

7,991.62

39.77 0.50 %

Insurance

9,788.55

265.02 2.78 %

Telecommunication Services

7,865.70

46.70 0.60 %

Utilities

13,924.36

413.82 3.06 %

REITs

3,223.47

(9.39) (0.29 %)

Real Estate Mgmt & Dev't

3,611.59

33.12 0.93 %

Software & Services

84,277.59

2,198.46 2.68 %

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

71.04

(1.52) (2.10 %)

Nymex

67.02

(1.68) (2.45 %)

Natural Gas

2.82

0.04 1.37 %

Gold

2,570.10

(2.80) (0.11 %)

Silver

30.43

(0.14) (0.45 %)

High Grade Copper

4.06

(0.02) (0.56 %)

Iron Ore

105.09

1.18 1.12 %

Aluminum

2,596.25

121.50 4.91 %

LEAD

1,951.00

(10.00) (0.51 %)

Zinc

2,943.00

9.50 0.32 %

Steel

709.00

0.00 0.00 %

Wheat (CBOT)

536.50

6.20 1.17 %

Corn (CBOT)

424.00

5.00 1.19 %

Coffee (ICEUS)

283.30

3.90 1.42 %

Whole Milk Powder

3,662.50

(1,000.00) (27.30 %)

Skim Milk Powder

2,737.50

0.00 0.00 %

Refining margins

2.86

(1.60) (35.87 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

MR Atlantic ($)

- -

Dry Bulk Panamax ($)

- -

TASI rises 0.2% to 11,812 points, total turnover at SAR 4.2B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us