TASI rises 0.4% to 11,876 points, total turnover at SAR 6.1B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.4%, or 46 points, higher at 11,876 points today, Nov. 19.

Total turnover reached about SAR 6.1 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Saudi Aramco and Al Rajhi Bank rose by 1% and 2%, respectively.

Riyad Bank, Mobily, Saudi Ceramics, Alhokair Group, Saudi German Health and Mouwasat increased between 1% and 4%.

Burgerizzr and Cenomi Retail were market leaders, rising by 10% and 7%, respectively.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	93.30	1.80	1.97 %	-
SABIC	70.000	0.300	0.43 %	-
SNB	33.150	0.000	0.00 %	-
SAUDI ARAMCO	27.950	0.150	0.54 %	-
ACWA POWER	400.000	1.000	0.25 %	-

On the other hand, Yansab, Makkah Construction, Riyadh Cables and SRMG declined between 2% and 4%.

Alkhabeer REIT fell by 1% to SAR 5.76, recording its lowest closing since listing.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

147

Losers

52 Weeks

Gainers

Losers

Company	52 Weeks Range	Price	Change	Price Earnings
BURGERIZZR	22.26 8.900 24.400	22.26	9.98 %	53.417
CENOMI RETAIL	14.10 7.560 18.940	14.10	8.29 %	NEG
DWF	131.00 107.600 160.000	131.00	6.85 %	More than 100
MEDGULF	21.56 13.200 35.050	21.56	5.27 %	14.158
ASTRA INDUSTRIAL	170.00 96.100 193.800	170.00	4.29 %	22.966
SAUDI GERMAN HEALTH	68.00 61.500 134.400	68.00	4.29 %	29.612
SAUDI RE	39.15 17.660 41.250	39.15	4.12 %	7.059
MOUWASAT	91.00 86.600 144.000	91.00	4.12 %	27.656
BAWAN	47.30 35.600 54.500	47.30	4.07 %	25.320
SAUDI CERAMICS	35.55 19.607 35.950	35.55	3.64 %	NEG

Company	52 Weeks Range	Price	Change	Price Earnings
ALBAHA	0.28 0.110 0.460	0.28	(9.68 %)	More than 100
CARE	163.00 140.000 227.600	163.00	(3.89 %)	26.637
SRMG	251.00 141.800 335.600	251.00	(3.46 %)	61.819
RIYADH CABLES	116.40 71.700 122.000	116.40	(3.00 %)	24.955
SAUDI CABLE	97.10 55.500 109.400	97.10	(2.41 %)	14.295
MCDC	109.20 67.400 122.400	109.20	(2.33 %)	47.813
KINGDOM	9.44 6.820 11.780	9.44	(2.28 %)	26.412
YANSAB	39.00 35.850 43.000	39.00	(2.01 %)	46.346
UCA	9.52 8.240 14.000	9.52	(1.86 %)	19.266
HB	55.50 45.000 69.400	55.50	(1.60 %)	NEG

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
ALBAHA	0.28 0.110 0.460	0.28	400,162,135	62.92 %
SAUDI ARAMCO	27.95 26.800 33.800	27.95	22,202,681	3.49 %
TECO	0.96 0.590 1.110	0.96	17,533,649	2.76 %
STC	39.65 35.850 46.500	39.65	15,687,177	2.47 %
ANAAM HOLDING	1.23 0.870 1.490	1.23	10,177,945	1.60 %
SIECO	2.54 2.104 3.120	2.54	7,747,254	1.22 %
CENOMI RETAIL	14.10 7.560 18.940	14.10	7,729,102	1.22 %
AMERICANA	2.31 2.250 3.750	2.31	6,780,405	1.07 %
ALINMA	27.35 27.350 36.000	27.35	6,017,975	0.95 %
ALHOKAIR GROUP	2.51 2.070 3.370	2.51	5,350,931	0.84 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
STC	39.65 35.850 46.500	39.65	623,797,562	10.24 %
SAUDI ARAMCO	27.95 26.800 33.800	27.95	621,498,014	10.20 %
ALRAJHI	93.30 74.100 96.000	93.30	399,464,773	6.56 %
ALINMA	27.35 27.350 36.000	27.35	165,299,375	2.71 %
SNB	33.15 32.400 44.350	33.15	147,236,473	2.42 %
MIAHONA	30.45 16.420 45.550	30.45	140,980,910	2.31 %
ALBAHA	0.28 0.110 0.460	0.28	116,062,788	1.91 %
SABIC	70.00 69.700 89.000	70.00	113,325,583	1.86 %
CENOMI RETAIL	14.10 7.560 18.940	14.10	106,398,156	1.75 %
MEDGULF	21.56 13.200 35.050	21.56	104,875,825	1.72 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
MEDGULF	674,798.97	4,797,857.00	611.01 %
CARE	101,530.57	435,172.00	328.61 %
ALAWWAL MT30	630.95	2,498.00	295.91 %
BURGERIZZR	1,070,118.46	4,101,939.00	283.32 %
MCDC	75,030.18	285,925.00	281.08 %
NASEEJ	216,657.37	721,809.00	233.16 %
SAUDI CABLE	170,601.97	483,066.00	183.15 %
CENOMI RETAIL	2,801,279.48	7,729,102.00	175.91 %
STC	6,268,469.29	15,687,177.00	150.26 %
SHL	110,615.94	270,736.00	144.75 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
NASEEJ	92.50	81.37 %
SAUDI CERAMICS	35.55	73.52 %

Company	Price	Change 52 Weeks
SAUDI KAYAN	7.32	(35.68 %)
SIPCHEM	25.35	(25.66 %)
RIYAD REIT	6.43	(20.22 %)
FIRST MILLS	59.80	(15.06 %)
MEFIC REIT	4.05	(14.74 %)
ALARABIA	153.00	(13.46 %)
BUPA ARABIA	183.60	(11.73 %)
NAHDI	120.80	(11.70 %)
SAB	31.50	(9.22 %)
ALKHABEER REIT	5.76	(7.40 %)
ALUJAIN	38.00	(5.24 %)
ALINMA	27.35	(4.24 %)
TADCO	15.36	(4.00 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
American Petroleum Institute	Reports
UIHC	IPO/ Subscription

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded6,090,351,393.00

Open11,846.74

Prev. Close11,830.38

High11,906.61

Low11,830.76

YTD (0.76 %)

Transactions 464,706.00

Volume

635,972,407.00

Market Cap (Million)

3,370,074.04

Market Data

Market Indicators

Latest update: 19/11/2024

TASI
NOMU

P/E (TTM) *

23.84 X

P/E Before Unusual Items (TTM) *

24.51 X

Price/Book

2.34 X

Dividend Yield

2.74 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,295.74

28.97 0.55 %

Materials

5,736.85

1.10 0.02 %

Capital Goods

14,260.98

76.13 0.54 %

Commercial & Professional Svc

5,178.08

2.79 0.05 %

Transportation

6,980.97

11.40 0.16 %

Consumer Durables & Apparel

5,300.30

79.48 1.52 %

Consumer Services

4,815.90

31.77 0.66 %

Media and Entertainment

29,216.22

(886.31) (2.94 %)

Consumer Discretionary Distribution & Retail

7,959.93

12.84 0.16 %

Consumer Staples Distribution & Retail

8,669.23

(31.23) (0.36 %)

Food & Beverages

5,558.43

(25.69) (0.46 %)

Health Care Equipment & Svc

11,647.08

57.79 0.50 %

Pharma, Biotech & Life Sciences

4,833.16

(9.53) (0.20 %)

Banks

11,850.97

106.88 0.91 %

Financial Services

7,848.17

(65.46) (0.83 %)

Insurance

9,729.20

(16.20) (0.17 %)

Telecommunication Services

7,876.64

24.64 0.31 %

Utilities

13,793.22

46.98 0.34 %

REITs

3,202.60

(10.69) (0.33 %)

Real Estate Mgmt & Dev't

3,629.62

(13.99) (0.38 %)

Software & Services

81,817.95

(605.33) (0.73 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

73.42

0.23 0.31 %

Nymex

69.19

0.00 0.00 %

Natural Gas

3.05

0.11 3.69 %

Gold

2,630.83

18.99 0.73 %

Silver

31.23

0.07 0.22 %

High Grade Copper

4.15

0.03 0.63 %

Iron Ore

105.09

1.18 1.12 %

Aluminum

2,608.50

43.25 1.68 %

LEAD

2,005.50

12.00 0.60 %

Zinc

2,958.50

(1.50) (0.05 %)

Steel

705.00

(9.00) (1.26 %)

Wheat (CBOT)

569.25

3.40 0.60 %

Corn (CBOT)

428.25

(1.00) (0.23 %)

Coffee (ICEUS)

282.20

(0.15) (0.05 %)

Whole Milk Powder

3,662.50

(1,000.00) (27.30 %)

Skim Milk Powder

2,737.50

0.00 0.00 %

Refining margins

4.73

1.87 65.38 %

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "Spot"

- -

VLCC "TC/1Year" ($)

- -

MR Atlantic ($)

- -

Dry Bulk Panamax ($)

- -

TASI rises 0.4% to 11,876 points, total turnover at SAR 6.1B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us