TASI falls marginally to 11,868 points, turnover at SAR 4.8B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed eight points lower at 11,868 points today, Nov. 20.

Total turnover reached nearly SAR 4.8 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

ACWA Power fell by 1% to SAR 397.60.

SABIC, Saudi Kayan, Yanbu Cement and Miahona declined between 1% and 3%.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	93.00	(0.30)	(0.32 %)	-
QACCO	54.50	1.00	1.87 %	-
SABIC	69.90	(0.10)	(0.14 %)	-
SNB	33.30	0.15	0.45 %	-
SAUDI ARAMCO	28.00	0.05	0.18 %	-
ACWA POWER	397.60	(2.40)	(0.60 %)	-

Meanwhile, Qassim Cement rose by 2% to SAR 54.50 after announcing a cash dividend of 6.5% for Q3 2024.

SAIB, Mobily, MBC Group, SRMG and Saudi Re increased between 3% and 4%.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

148

52 Weeks

Gainers

Losers

Company	52 Weeks Range	Price	Change	Price Earnings
ALBAHA	0.30 0.11 0.46	0.30	7.14 %	More than 100
SAUDI CABLE	102.00 55.50 109.40	102.00	5.05 %	15.02
MBC GROUP	46.40 27.50 87.80	46.40	4.39 %	59.32
SPPC	13.60 12.36 18.36	13.60	3.82 %	NEG
SOLUTIONS	270.00 250.00 409.80	270.00	3.77 %	22.63
ADITF	8.59 7.90 9.44	8.59	3.62 %	-
BAWAN	49.00 35.95 54.50	49.00	3.59 %	26.23
SAUDI RE	40.45 17.66 41.25	40.45	3.32 %	7.29
SRMG	258.20 143.40 335.60	258.20	2.87 %	63.59
MEDGULF	22.14 13.20 35.05	22.14	2.69 %	14.54

Company	52 Weeks Range	Price	Change	Price Earnings
CHEMICAL	9.71 3.95 12.24	9.71	(2.90 %)	25.10
MIAHONA	29.60 16.42 45.55	29.60	(2.79 %)	83.67
ADES	18.44 17.20 26.10	18.44	(2.64 %)	27.31
YCC	23.60 22.30 36.20	23.60	(2.56 %)	25.24
ALAKARIA	25.50 12.14 27.60	25.50	(2.49 %)	52.03
JADWA REIT SAUDI	10.46 10.06 13.64	10.46	(2.43 %)	11.46
SALAMA	21.72 18.54 36.70	21.72	(2.34 %)	12.17
DAR ALARKAN	16.72 11.18 17.84	16.72	(2.34 %)	27.86
SINAD HOLDING	13.52 10.48 16.10	13.52	(2.31 %)	NEG
JABAL OMAR	20.60 19.96 31.50	20.60	(2.28 %)	NEG

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
ALBAHA	0.30 0.11 0.46	0.30	229,072,458	54.31 %
SAUDI ARAMCO	28.00 26.80 33.75	28.00	13,226,712	3.14 %
TECO	0.95 0.59 1.11	0.95	10,692,950	2.54 %
BURGERIZZR	22.82 8.90 24.40	22.82	8,887,338	2.11 %
ANAAM HOLDING	1.25 0.87 1.49	1.25	8,789,752	2.08 %
CHEMICAL	9.71 3.95 12.24	9.71	6,546,655	1.55 %
AMERICANA	2.34 2.25 3.75	2.34	5,643,908	1.34 %
BATIC	3.62 1.99 4.16	3.62	5,147,230	1.22 %
STC	39.80 35.85 46.50	39.80	4,256,428	1.01 %
FOURTH MILLING	4.46 4.43 5.79	4.46	4,181,938	0.99 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
SAUDI ARAMCO	28.00 26.80 33.75	28.00	369,722,178	7.72 %
ALRAJHI	93.00 74.30 96.00	93.00	303,143,361	6.33 %
BURGERIZZR	22.82 8.90 24.40	22.82	206,561,313	4.31 %
SOLUTIONS	270.00 250.00 409.80	270.00	183,364,999	3.83 %
STC	39.80 35.85 46.50	39.80	169,689,842	3.54 %
ELM	1,112.00 723.00 1,190.00	1,112.00	105,092,064	2.20 %
ALINMA	27.45 27.35 36.00	27.45	95,716,471	2.00 %
SNB	33.30 32.40 44.35	33.30	90,559,131	1.89 %
SAUDI RE	40.45 17.66 41.25	40.45	83,968,937	1.75 %
MAADEN	53.50 38.50 57.40	53.50	82,274,361	1.72 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
BURGERIZZR	1,215,560.89	8,887,338.00	631.13 %
ALINMA SUKUK	5,955.34	20,635.00	246.50 %
MEDGULF	694,353.89	2,337,883.00	236.70 %
SOLUTIONS	212,620.18	683,258.00	221.35 %
CHEMICAL	2,090,296.17	6,546,655.00	213.19 %
BAAZEEM	1,160,522.45	3,545,905.00	205.54 %
SPPC	237,297.62	654,342.00	175.75 %
SAUDI CABLE	175,231.28	419,625.00	139.47 %
CARE	102,977.03	243,230.00	136.20 %
ALAWWAL MT30	620.97	1,364.00	119.66 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
CHUBB	51.10	158.34 %
BURGERIZZR	22.82	103.75 %
NASEEJ	94.80	85.88 %
SAUDI CERAMICS	35.65	74.69 %
ZOUJAJ	55.40	58.29 %

Company	Price	Change 52 Weeks
SAUDI KAYAN	7.23	(34.86 %)
SIPCHEM	25.00	(25.04 %)
DERAYAH REIT	6.09	(24.25 %)
ALDAWAA	80.10	(20.54 %)
LUBEREF	110.60	(19.74 %)
ALARABIA	153.00	(14.14 %)
NAHDI	119.80	(12.55 %)
YAQEEN PETROCHEMICAL	28.48	(11.96 %)
ALKHABEER REIT	5.73	(6.22 %)
JAZADCO	13.06	(4.95 %)
ALUJAIN	37.65	(4.80 %)
TADCO	15.26	(2.93 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
JARIR	Cash Dividend Distribution
E.I.A	Reports
UIHC	IPO/ Subscription

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded4,787,693,587.00

Open11,884.60

Prev. Close11,875.91

High11,918.22

Low11,843.11

YTD (0.83 %)

Transactions 435,673.00

Volume

421,812,174.00

Market Cap (Million)

3,366,483.43

Market Data

Market Indicators

Latest update: 20/11/2024

TASI
NOMU

P/E (TTM) *

23.82 X

P/E Before Unusual Items (TTM) *

24.49 X

Price/Book

2.33 X

Dividend Yield

2.74 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,303.18

7.44 0.14 %

Materials

5,701.55

(35.30) (0.62 %)

Capital Goods

14,207.50

(53.48) (0.38 %)

Commercial & Professional Svc

5,171.70

(6.38) (0.12 %)

Transportation

6,989.83

8.86 0.13 %

Consumer Durables & Apparel

5,288.34

(11.96) (0.23 %)

Consumer Services

4,831.39

15.49 0.32 %

Media and Entertainment

29,953.83

737.61 2.52 %

Consumer Discretionary Distribution & Retail

7,915.48

(44.45) (0.56 %)

Consumer Staples Distribution & Retail

8,597.30

(71.93) (0.83 %)

Food & Beverages

5,584.32

25.89 0.47 %

Health Care Equipment & Svc

11,625.25

(21.83) (0.19 %)

Pharma, Biotech & Life Sciences

4,866.63

33.47 0.69 %

Banks

11,859.79

8.82 0.07 %

Financial Services

7,867.46

19.29 0.25 %

Insurance

9,741.13

11.93 0.12 %

Telecommunication Services

7,959.52

82.88 1.05 %

Utilities

13,697.89

(95.33) (0.69 %)

REITs

3,195.08

(7.52) (0.23 %)

Real Estate Mgmt & Dev't

3,578.73

(50.89) (1.40 %)

Software & Services

82,309.46

491.51 0.60 %

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

72.98

(0.28) (0.38 %)

Nymex

69.46

0.17 0.24 %

Natural Gas

3.16

0.21 7.02 %

Gold

2,650.04

17.99 0.68 %

Silver

31.16

(0.11) (0.36 %)

High Grade Copper

4.15

0.01 0.14 %

Iron Ore

105.09

1.18 1.12 %

Aluminum

2,608.50

(3.75) (0.14 %)

LEAD

2,017.00

13.00 0.65 %

Zinc

2,976.50

16.50 0.56 %

Steel

695.00

(8.00) (1.14 %)

Wheat (CBOT)

573.50

5.60 0.99 %

Corn (CBOT)

431.25

4.40 1.03 %

Coffee (ICEUS)

293.10

11.45 4.02 %

Whole Milk Powder

3,662.50

(1,000.00) (27.30 %)

Skim Milk Powder

2,737.50

0.00 0.00 %

Refining margins

5.04

0.31 6.55 %

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

MR Atlantic ($)

- -

Dry Bulk Panamax ($)

- -

TASI falls marginally to 11,868 points, turnover at SAR 4.8B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us