TASI falls 0.2% to 11,841 points, turnover at SAR 5.4B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.2%, or 27 points, lower at 11,841 points today, Nov. 21.

Total turnover reached nearly SAR 5.4 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

ACWA Power fell by 2% to SAR 390.

Mobily, Elm, Sulaiman Al Habib, Sipchem, Maaden, Yansab and Electrical Industries between 1% and 3%.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	93.50	0.50	0.54 %	-
SABIC	69.70	(0.20)	(0.29 %)	-
JABAL OMAR	20.86	0.26	1.26 %	-
SNB	33.10	(0.20)	(0.60 %)	-
SAUDI ARAMCO	27.95	(0.05)	(0.18 %)	-
ACWA POWER	390.00	(7.60)	(1.91 %)	-

Meanwhile, Al Rajhi Bank rose by 1% to SAR 93.50.

Saudi Re closed at SAR 43.30 (+7%), recording the highest close since listing. Around 4.5 million shares were traded.

Al-Baha topped the market gainers, rising by 10%.

Jabal Omar gained by more than 1% to SAR 20.86, amid trading of about 3 million shares. The company announced the sale of a land plot worth SAR 1.1 billion.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

108

Losers

134

52 Weeks

Gainers

Losers

Company	52 Weeks Range	Price	Change	Price Earnings
ALBAHA	0.33 0.11 0.46	0.33	10.00 %	More than 100
SAUDI RE	43.30 17.68 43.50	43.30	7.05 %	7.81
CHEMICAL	10.24 3.95 12.24	10.24	5.46 %	26.47
MEDGULF	23.24 13.20 35.05	23.24	4.97 %	15.26
FIPCO	48.00 43.00 60.40	48.00	4.80 %	52.48
BURGERIZZR	23.84 8.90 24.40	23.84	4.47 %	57.21
APC	114.40 70.97 146.00	114.40	4.00 %	8.74
JAMJOOM PHARMA	154.80 104.60 202.40	154.80	3.75 %	31.01
LAZURDE	13.46 12.92 18.58	13.46	3.38 %	63.67
EAST PIPES	142.00 69.70 177.80	142.00	2.90 %	9.95

Company	52 Weeks Range	Price	Change	Price Earnings
SAUDI CABLE	97.90 55.50 109.40	97.90	(4.02 %)	14.41
CHUBB	49.50 19.00 52.00	49.50	(3.13 %)	76.46
NASEEJ	92.30 47.40 95.00	92.30	(2.64 %)	NEG
TCC	12.34 11.68 15.10	12.34	(2.53 %)	17.06
YANSAB	37.85 35.85 43.00	37.85	(2.32 %)	44.98
EIC	7.88 2.19 8.70	7.88	(2.23 %)	24.86
MIS	185.60 123.40 207.00	185.60	(2.01 %)	51.14
MULKIA REIT	5.39 5.39 6.25	5.39	(2.00 %)	42.55
SIPCHEM	24.50 24.50 36.50	24.50	(2.00 %)	31.81
RED SEA	66.10 21.98 80.00	66.10	(1.93 %)	NEG

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
ALBAHA	0.33 0.11 0.46	0.33	465,083,304	67.26 %
SAUDI ARAMCO	27.95 26.80 33.75	27.95	18,374,731	2.66 %
ANAAM HOLDING	1.24 0.87 1.49	1.24	14,650,194	2.12 %
TECO	0.95 0.59 1.11	0.95	14,522,686	2.10 %
CHEMICAL	10.24 3.95 12.24	10.24	9,393,544	1.36 %
BURGERIZZR	23.84 8.90 24.40	23.84	7,028,794	1.02 %
FOURTH MILLING	4.39 4.37 5.79	4.39	6,325,216	0.91 %
ALINMA	27.65 27.35 36.00	27.65	5,868,915	0.85 %
AMERICANA	2.31 2.25 3.75	2.31	5,730,940	0.83 %
EIC	7.88 2.19 8.70	7.88	5,227,593	0.76 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
SAUDI ARAMCO	27.95 26.80 33.75	27.95	513,107,206	9.51 %
ALRAJHI	93.50 74.80 96.00	93.50	248,436,862	4.61 %
STC	39.95 35.85 46.50	39.95	201,879,913	3.74 %
SAUDI RE	43.30 17.68 43.50	43.30	189,829,867	3.52 %
BURGERIZZR	23.84 8.90 24.40	23.84	167,008,163	3.10 %
ALINMA	27.65 27.35 36.00	27.65	163,184,207	3.02 %
ALBAHA	0.33 0.11 0.46	0.33	150,613,798	2.79 %
SNB	33.10 32.40 44.35	33.10	116,721,839	2.16 %
CHEMICAL	10.24 3.95 12.24	10.24	92,387,279	1.71 %
MIAHONA	29.10 16.42 45.55	29.10	83,446,601	1.55 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
ALAWWAL MT30	842.29	15,015.00	1,682.64 %
SICO SAUDI REIT	149,689.43	901,776.00	502.43 %
BURGERIZZR	1,330,660.16	7,028,794.00	428.22 %
ALKHALEEJ TRNG	516,402.97	2,693,334.00	421.56 %
CHEMICAL	2,181,284.69	9,393,544.00	330.64 %
MEDGULF	726,583.15	2,737,344.00	276.74 %
UCA	362,903.91	1,260,040.00	247.21 %
SAUDI RE	1,568,887.45	4,503,760.00	187.07 %
FIPCO	163,857.54	466,085.00	184.45 %
TCC	212,496.25	570,959.00	168.69 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
SAUDI RE	43.30	137.91 %
BURGERIZZR	23.84	105.87 %
ZOUJAJ	57.00	65.46 %

Company	Price	Change 52 Weeks
SAUDI KAYAN	7.11	(35.95 %)
ZAIN KSA	10.34	(26.56 %)
SIPCHEM	24.50	(25.64 %)
DERAYAH REIT	6.03	(24.63 %)
RIYAD REIT	6.38	(21.43 %)
ALDAWAA	79.00	(20.92 %)
LUBEREF	109.00	(20.44 %)
FIRST MILLS	59.80	(16.36 %)
MEFIC REIT	4.04	(15.48 %)
ALARABIA	152.40	(15.33 %)
SABIC	69.70	(14.27 %)
TASNEE	10.40	(13.62 %)
NAHDI	118.60	(12.15 %)
YAQEEN PETROCHEMICAL	28.23	(12.06 %)
ALAHLI REIT 1	7.10	(11.25 %)
MULKIA REIT	5.39	(10.32 %)
BUPA ARABIA	183.20	(9.93 %)
SAB	31.50	(8.83 %)
ADVANCED	34.60	(8.10 %)
ALKHABEER REIT	5.68	(6.89 %)
JAZADCO	12.96	(5.12 %)
ALUJAIN	36.95	(4.77 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
TCC	Cash Dividend Distribution
ALINMA	Cash Dividend Distribution
Leejam Sports	Cash Dividend Distribution
CENOMI CENTERS	Cash Dividend Distribution
MULKIA REIT	Cash Dividend Distribution
SEDCO CAPITAL REIT	Ex-dividend Date

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded5,394,831,952.00

Open11,864.56

Prev. Close11,867.92

High11,875.03

Low11,817.84

YTD (1.06 %)

Transactions 477,243.00

Volume

691,437,849.00

Market Cap (Million)

3,354,767.33

Market Data

Market Indicators

Latest update: 21/11/2024

TASI
NOMU

P/E (TTM) *

23.74 X

P/E Before Unusual Items (TTM) *

24.41 X

Price/Book

2.32 X

Dividend Yield

2.75 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,291.87

(11.31) (0.21 %)

Materials

5,673.92

(27.63) (0.48 %)

Capital Goods

14,255.51

48.01 0.34 %

Commercial & Professional Svc

5,133.24

(38.46) (0.74 %)

Transportation

6,955.85

(33.98) (0.49 %)

Consumer Durables & Apparel

5,296.83

8.49 0.16 %

Consumer Services

4,844.57

13.18 0.27 %

Media and Entertainment

29,987.99

34.16 0.11 %

Consumer Discretionary Distribution & Retail

7,893.72

(21.76) (0.27 %)

Consumer Staples Distribution & Retail

8,537.58

(59.72) (0.69 %)

Food & Beverages

5,545.66

(38.66) (0.69 %)

Health Care Equipment & Svc

11,639.35

14.10 0.12 %

Pharma, Biotech & Life Sciences

4,946.86

80.23 1.65 %

Banks

11,875.05

15.26 0.13 %

Financial Services

7,851.49

(15.97) (0.20 %)

Insurance

9,762.94

21.81 0.22 %

Telecommunication Services

7,932.61

(26.91) (0.34 %)

Utilities

13,476.77

(221.12) (1.61 %)

REITs

3,180.41

(14.67) (0.46 %)

Real Estate Mgmt & Dev't

3,593.95

15.22 0.43 %

Software & Services

81,471.20

(838.26) (1.02 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

74.04

1.22 1.67 %

Nymex

69.97

1.20 1.74 %

Natural Gas

3.44

0.24 7.34 %

Gold

2,670.10

18.90 0.71 %

Silver

30.89

(0.10) (0.32 %)

High Grade Copper

4.12

(0.03) (0.78 %)

Iron Ore

105.09

1.18 1.12 %

Aluminum

2,603.50

(11.00) (0.42 %)

LEAD

2,005.00

(8.00) (0.40 %)

Zinc

2,996.50

20.00 0.67 %

Steel

726.00

(2.00) (0.27 %)

Wheat (CBOT)

570.75

(0.40) (0.07 %)

Corn (CBOT)

437.50

(2.20) (0.50 %)

Coffee (ICEUS)

295.65

3.30 1.11 %

Whole Milk Powder

3,662.50

(1,000.00) (27.30 %)

Skim Milk Powder

2,737.50

0.00 0.00 %

Refining margins

4.73

(0.31) (6.15 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

MR Atlantic ($)

- -

Dry Bulk Panamax ($)

- -

TASI falls 0.2% to 11,841 points, turnover at SAR 5.4B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us