TASI rises 0.6% to 11,887 points, turnover at SAR 7B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.6%, or 71 points, higher at 11,887 points today, Dec. 4.

Total turnover reached nearly SAR 7 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

ACWA Power rose by 2% to SAR 403.60.

Aldrees, Chemanol, Yamama Cement, Nadec, and Care increased between 2% and 5%.

Fakeeh Care was the top gainer, rising 9% to SAR 71.10.

AlJazira REIT gained by 3% to SAR 15.80. The fund has announced the distribution of cash dividends of 4% for 2024.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	91.00	0.30	0.33 %	-
SABIC	68.70	0.30	0.44 %	-
SNB	33.35	0.25	0.76 %	-
SAUDI ARAMCO	27.90	0.20	0.72 %	-
ACWA POWER	403.60	9.60	2.44 %	-
ALJAZIRA REIT	15.80	0.46	3.00 %	-

On the other hand, Al Rajhi Bank fell by less than 1% to SAR 91.00.

SAPTCO, Budget Saudi, eXtra and Rasan declined between 1% and 4%.

United International closed 4% lower at SAR 165 in the second trading session after listing.

Number of High/Low companies

Today

Gainers

133

Losers

106

52 Weeks

Gainers

141

Losers

119

Company	52 Weeks Range	Price	Change	Price Earnings
FAKEEH CARE	71.60 54.80 71.60	71.60	9.98 %	57.72
NADEC	25.90 22.34 36.05	25.90	4.35 %	17.34
ALRAJHI TAKAFUL	176.00 62.40 230.00	176.00	4.02 %	44.85
TAWUNIYA	142.40 121.00 176.00	142.40	3.49 %	22.63
SULAIMAN ALHABIB	284.60 267.20 346.80	284.60	3.34 %	44.74
SAIC	36.50 27.65 49.40	36.50	3.25 %	6.82
ALJAZIRA REIT	15.80 14.68 21.60	15.80	3.00 %	19.92
SAL	268.00 144.20 328.00	268.00	3.00 %	30.63
MAADANIYAH	18.44 14.58 21.48	18.44	2.90 %	NEG
ALARABIA	163.60 148.00 298.40	163.60	2.89 %	30.08

Company	52 Weeks Range	Price	Change	Price Earnings
TAMKEEN	67.00 55.00 83.50	67.00	(4.29 %)	22.37
MESC	38.70 18.72 43.50	38.70	(4.21 %)	19.55
UIHC	165.00 145.20 200.00	165.00	(3.85 %)	-
RASAN	74.60 40.70 84.30	74.60	(3.62 %)	87.14
ALBAHA	0.28 0.11 0.46	0.28	(3.45 %)	More than 100
DAR ALARKAN	15.28 11.18 17.84	15.28	(3.29 %)	25.46
EXTRA	99.60 79.00 105.00	99.60	(2.92 %)	16.50
SHL	16.58 14.52 19.74	16.58	(2.81 %)	More than 100
BURGERIZZR	21.70 8.90 24.98	21.70	(2.52 %)	52.07
SAUDI CABLE	85.70 55.50 109.40	85.70	(2.39 %)	12.62

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
ALBAHA	0.28 0.11 0.46	0.28	116,082,472	34.70 %
ANAAM HOLDING	1.26 0.89 1.49	1.26	16,583,992	4.96 %
SAUDI ARAMCO	27.90 26.80 33.75	27.90	12,504,950	3.74 %
TECO	0.93 0.59 1.11	0.93	8,972,757	2.68 %
AMERICANA	2.24 2.15 3.75	2.24	7,851,986	2.35 %
BATIC	3.55 1.99 4.16	3.55	7,676,413	2.29 %
UIHC	165.00 145.20 200.00	165.00	7,210,854	2.16 %
NADEC	25.90 22.34 36.05	25.90	5,884,314	1.76 %
FITAIHI GROUP	4.36 2.95 4.53	4.36	5,863,074	1.75 %
FOURTH MILLING	4.17 4.09 5.79	4.17	5,540,542	1.66 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
UIHC	165.00 145.20 200.00	165.00	1,292,284,750	18.40 %
ALRAJHI	91.00 74.90 96.00	91.00	404,423,543	5.76 %
FAKEEH CARE	71.60 54.80 71.60	71.60	371,964,934	5.29 %
SAUDI ARAMCO	27.90 26.80 33.75	27.90	346,895,986	4.94 %
NADEC	25.90 22.34 36.05	25.90	148,885,260	2.12 %
TAMKEEN	67.00 55.00 83.50	67.00	142,596,833	2.03 %
STC	39.70 35.85 46.50	39.70	135,825,180	1.93 %
SNB	33.35 31.90 44.35	33.35	134,325,495	1.91 %
ALINMA	28.35 27.35 36.00	28.35	125,894,647	1.79 %
SULAIMAN ALHABIB	284.60 267.20 346.80	284.60	114,681,936	1.63 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
FAKEEH CARE	608,721.58	5,341,159.00	777.44 %
ALBILAD US TECH	12,600.25	66,614.00	428.67 %
BONYAN REIT	92,910.33	488,053.00	425.29 %
NADEC	1,327,654.45	5,884,314.00	343.21 %
YC	221,801.97	948,575.00	327.67 %
MRNA	332,384.25	961,743.00	189.35 %
CHEMANOL	637,579.77	1,767,154.00	177.17 %
SHAKER	399,894.17	1,097,537.00	174.46 %
ZAMIL INDUST	630,226.78	1,487,938.00	136.10 %
AYYAN	539,367.06	1,265,096.00	134.55 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
NCLE	239.60	120.63 %
RETAL	17.82	118.38 %
RIYADH CABLES	146.00	88.14 %
ALBILAD US TECH	18.90	46.28 %

Company	Price	Change 52 Weeks
ZAIN KSA	10.22	(27.00 %)
SIIG	16.88	(24.24 %)
ENAYA	12.92	(18.23 %)
A.OTHAIM MARKET	10.86	(14.08 %)
ADVANCED	33.30	(10.24 %)
ALSAIF GALLERY	7.79	(4.42 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
AYYAN	General Assembly
Leejam Sports	General Assembly
OPEC	Conferences
ALJAZIRA REIT	Ex-dividend Date
THEEB	Cash Dividend Distribution

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded7,024,998,237.00

Open11,825.59

Prev. Close11,815.93

High11,886.86

Low11,775.12

YTD (0.67 %)

Transactions 523,928.00

Volume

334,518,921.00

Market Cap (Million)

3,382,165.26

Market Data

Market Indicators

Latest update: 04/12/2024

TASI
NOMU

P/E (TTM) *

23.89 X

P/E Before Unusual Items (TTM) *

24.56 X

Price/Book

2.34 X

Dividend Yield

2.74 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,277.45

38.24 0.73 %

Materials

5,612.36

(1.19) (0.02 %)

Capital Goods

15,464.21

92.41 0.60 %

Commercial & Professional Svc

5,051.03

9.12 0.18 %

Transportation

7,108.49

17.08 0.24 %

Consumer Durables & Apparel

5,375.02

14.33 0.27 %

Consumer Services

5,036.08

15.81 0.31 %

Media and Entertainment

30,915.89

408.61 1.34 %

Consumer Discretionary Distribution & Retail

7,855.72

(63.93) (0.81 %)

Consumer Staples Distribution & Retail

8,591.23

85.01 1.00 %

Food & Beverages

5,864.31

(9.92) (0.17 %)

Health Care Equipment & Svc

12,053.75

297.98 2.53 %

Pharma, Biotech & Life Sciences

4,826.02

(33.09) (0.68 %)

Banks

11,784.91

45.04 0.38 %

Financial Services

7,599.98

41.04 0.54 %

Insurance

10,186.21

183.81 1.84 %

Telecommunication Services

7,873.48

18.91 0.24 %

Utilities

13,847.80

257.02 1.89 %

REITs

3,188.25

8.75 0.28 %

Real Estate Mgmt & Dev't

3,554.58

(17.62) (0.49 %)

Software & Services

82,634.05

1,238.12 1.52 %

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

72.31

(1.31) (1.78 %)

Nymex

68.54

(1.40) (2.00 %)

Natural Gas

3.06

(0.01) (0.42 %)

Gold

2,649.10

(0.71) (0.03 %)

Silver

31.29

0.01 0.04 %

High Grade Copper

4.25

0.00 0.01 %

Iron Ore

105.50

(0.44) (0.42 %)

Aluminum

2,668.00

43.75 1.66 %

LEAD

2,085.00

2.00 0.10 %

Zinc

3,084.50

(12.50) (0.40 %)

Steel

720.00

(12.00) (1.65 %)

Wheat (CBOT)

548.25

0.60 0.11 %

Corn (CBOT)

430.00

(2.40) (0.56 %)

Coffee (ICEUS)

303.70

8.20 2.75 %

Whole Milk Powder

4,637.50

(12.50) (0.27 %)

Skim Milk Powder

2,750.00

12.50 0.45 %

Refining margins

2.87

(0.10) (3.37 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI rises 0.6% to 11,887 points, turnover at SAR 7B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us