TASI rises 0.4% to 11,932 points, turnover at SAR 5.9B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.4%, or 45 points, higher at 11,932 points today, Dec. 5.

Total turnover reached nearly SAR 5.9 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Saudi Aramco and Al Rajhi Bank rose by less than 1% to SAR 27.95 and SAR 91.30, respectively.

Riyad Bank, Saudi National Bank, Maaden, Alinma Bank, Sulaiman Al Habib, Bank Al Jazira, Arab National Bank and MBC Group gained between 1% and 4%.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	91.30	0.30	0.33 %	-
SABIC	68.50	(0.20)	(0.29 %)	-
SNB	33.65	0.30	0.90 %	-
SAUDI ARAMCO	27.95	0.05	0.18 %	-
EIC	7.87	0.03	0.38 %	-
ACWA POWER	394.80	(8.80)	(2.18 %)	-
EQUIPMENT HOUSE	51.60	(0.40)	(0.77 %)	-

On the other hand, ACWA Power fell by 2% to SAR 394.80.

Retal, SAICO, eXtra, SAL, Fakeeh Care, Cenomi Centers, and Batak ended their trading today with declines ranging between 1 and 3%.

Equipment House closed at SAR 51.60 (-1%) after going ex-dividend.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

171

Losers

52 Weeks

Gainers

144

Losers

118

Company	52 Weeks Range	Price	Change	Price Earnings
ALBAHA	0.30 0.11 0.46	0.30	7.14 %	More than 100
TAMKEEN	70.10 55.00 83.50	70.10	4.63 %	22.14
GACO	19.36 15.90 21.20	19.36	4.09 %	NEG
MBC GROUP	54.60 27.50 87.80	54.60	4.00 %	70.82
SFICO	23.46 19.60 31.70	23.46	3.71 %	NEG
RIBL	27.65 23.88 31.55	27.65	3.56 %	9.20
EAST PIPES	143.80 73.40 177.80	143.80	3.30 %	10.08
SGS	51.60 31.35 60.00	51.60	3.20 %	33.12
ANAAM HOLDING	1.30 0.89 1.49	1.30	3.17 %	More than 100
HERFY FOODS	24.94 22.64 38.15	24.94	3.14 %	NEG

Company	52 Weeks Range	Price	Change	Price Earnings
CHUBB	47.65 19.26 52.00	47.65	(3.64 %)	73.60
RIYADH CABLES	142.20 75.50 149.80	142.20	(2.60 %)	30.49
RETAL	17.38 8.02 17.98	17.38	(2.47 %)	37.64
ACWA POWER	394.80 220.96 500.80	394.80	(2.18 %)	More than 100
EXTRA	97.60 79.40 105.00	97.60	(2.01 %)	16.17
TANMIAH	125.80 94.50 158.00	125.80	(1.72 %)	26.36
BATIC	3.49 1.99 4.16	3.49	(1.69 %)	NEG
ALBILAD HONG KONG CHINA	9.42 9.22 10.64	9.42	(1.57 %)	-
ALLIANZ SF	14.80 13.90 22.46	14.80	(1.46 %)	31.16
SAL	264.20 144.20 328.00	264.20	(1.42 %)	29.49

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
ALBAHA	0.30 0.11 0.46	0.30	186,541,467	45.46 %
ANAAM HOLDING	1.30 0.89 1.49	1.30	18,474,302	4.50 %
SAUDI ARAMCO	27.95 26.80 33.75	27.95	14,619,435	3.56 %
TECO	0.95 0.59 1.11	0.95	14,354,304	3.50 %
AMERICANA	2.23 2.15 3.75	2.23	8,005,357	1.95 %
EIC	7.87 2.54 8.70	7.87	7,456,995	1.82 %
SAB	31.80 30.85 42.65	31.80	7,157,859	1.74 %
DAR ALARKAN	15.52 11.18 17.84	15.52	6,954,181	1.69 %
ALINMA	28.70 27.35 36.00	28.70	6,109,531	1.49 %
FOURTH MILLING	4.25 4.09 5.79	4.25	5,718,856	1.39 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
SAUDI ARAMCO	27.95 26.80 33.75	27.95	407,546,200	6.92 %
ALRAJHI	91.30 74.90 96.00	91.30	302,180,985	5.13 %
UIHC	167.20 145.20 200.00	167.20	275,151,354	4.67 %
SAB	31.80 30.85 42.65	31.80	224,615,603	3.82 %
TAMKEEN	70.10 55.00 83.50	70.10	212,223,788	3.61 %
ALINMA	28.70 27.35 36.00	28.70	174,025,526	2.96 %
STC	39.90 35.85 46.50	39.90	147,150,509	2.50 %
SNB	33.65 31.90 44.35	33.65	131,923,223	2.24 %
FAKEEH CARE	70.90 54.80 72.30	70.90	126,767,546	2.15 %
RIBL	27.65 23.88 31.55	27.65	116,441,406	1.98 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
GACO	258,393.00	1,782,819.00	589.96 %
WALAA	493,006.00	2,747,500.00	457.30 %
SAB	1,854,281.00	7,157,859.00	286.02 %
FAKEEH CARE	626,843.00	1,786,616.00	185.02 %
DAR ALARKAN	2,468,194.00	6,954,181.00	181.75 %
AL MAATHER REIT	80,452.00	203,505.00	152.95 %
TALEEM REIT	49,246.00	124,041.00	151.88 %
MBC GROUP	559,382.00	1,360,894.00	143.29 %
ALBILAD MSCI	5,450.00	12,959.00	137.78 %
SAUDI GERMAN HEALTH	240,551.00	558,434.00	132.15 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
SAIB	14.54	23.64 %
ALBILAD MSCI	12.43	14.88 %

Company	Price	Change 52 Weeks
ENAYA	12.78	(22.92 %)
MUSHARAKA REIT	4.76	(13.92 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
ALBAHA	General Assembly
LUBEREF	General Assembly
BAAZEEM	General Assembly
Footsie Russell	Key Events

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded4,577,233,543.00

Open11,951.51

Prev. Close11,948.72

High11,972.05

Low11,896.59

YTD (0.05 %)

Transactions 403,384.00

Volume

358,548,441.00

Market Cap (Million)

3,375,757.63

Market Analytics

Market Indicators

Latest update: 18/12/2024

TASI
NOMU

P/E (TTM) *

23.807 X

P/E Before Unusual Items (TTM) *

24.474 X

Price/Book

2.33 X

Dividend Yield

2.75 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,374.53

54.95 1.03 %

Materials

5,562.29

(38.26) (0.68 %)

Capital Goods

15,588.28

(29.31) (0.19 %)

Commercial & Professional Svc

4,952.29

(35.88) (0.72 %)

Transportation

7,006.07

4.92 0.07 %

Consumer Durables & Apparel

5,357.03

40.11 0.75 %

Consumer Services

4,963.49

1.76 0.04 %

Media and Entertainment

32,783.32

473.15 1.46 %

Consumer Discretionary Distribution & Retail

7,666.50

46.52 0.61 %

Consumer Staples Distribution & Retail

8,554.73

(2.45) (0.03 %)

Food & Beverages

6,036.65

87.85 1.48 %

Health Care Equipment & Svc

12,299.80

(36.00) (0.29 %)

Pharma, Biotech & Life Sciences

5,003.21

(21.53) (0.43 %)

Banks

11,995.35

29.66 0.25 %

Financial Services

7,724.72

(33.66) (0.43 %)

Insurance

10,121.65

19.10 0.19 %

Telecommunication Services

7,874.99

(83.44) (1.05 %)

Utilities

13,347.62

(92.13) (0.69 %)

REITs

3,173.62

(4.62) (0.15 %)

Real Estate Mgmt & Dev't

3,527.02

(26.73) (0.75 %)

Software & Services

83,429.42

947.20 1.15 %

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

72.79

(0.51) (0.70 %)

Nymex

70.10

0.02 0.03 %

Natural Gas

3.43

0.06 1.78 %

Gold

2,606.90

(54.80) (2.06 %)

Silver

29.98

(0.91) (2.94 %)

High Grade Copper

4.09

(0.05) (1.27 %)

Iron Ore

105.52

(0.11) (0.10 %)

Aluminum

2,499.25

(1.50) (0.06 %)

LEAD

1,979.00

(6.00) (0.30 %)

Zinc

3,001.00

(35.50) (1.17 %)

Steel

790.00

13.00 1.64 %

Wheat (CBOT)

541.25

(3.60) (0.66 %)

Corn (CBOT)

437.25

(6.20) (1.40 %)

Coffee (ICEUS)

332.65

7.70 2.35 %

Whole Milk Powder

4,650.00

12.50 0.27 %

Skim Milk Powder

2,800.00

50.00 1.79 %

Refining margins

4.15

(0.49) (10.56 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI rises 0.4% to 11,932 points, turnover at SAR 5.9B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us