TASI rises 0.2% to 11,955, total turnover at SAR 4.6B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.2%, or 23 points, higher at 11,955 points today, Dec. 8.

Total turnover reached about SAR 4.6 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

ACWA Power rose by 2% to SAR 402.

Yanbu Cement gained 3% to SAR 24.60 after announcing a cash dividend of SAR 0.50 per share for H2 2024.

MBC Group, Saudi Chemical, Saudi German Health, Naqi Waster and Alkhaleej Training increased between 3% and 6%.

Al-Baha closed limit up at SAR 0.33, with about 700 million shares worth SAR 220 million traded.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	90.50	(0.80)	(0.88 %)	-
YCC	24.60	0.70	2.93 %	-
AYYAN	14.82	0.20	1.37 %	-
SABIC	68.80	0.30	0.44 %	-
SIPCHEM	24.76	0.06	0.24 %	-
JOUF CEMENT	10.20	0.06	0.59 %	-
SNB	34.15	0.50	1.49 %	-
SAUDI ARAMCO	27.95	0.00	0.00 %	-
ALJAZIRA REIT	15.56	(0.30)	(1.89 %)	-

Meanwhile, Al Rajhi Bank fell by 1% to SAR 90.50.

Fakeeh Care declined by 4% to SAR 68.20.

AlJazira REIT closed at SAR 15.56 (-2%) after going ex-dividend.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

52 Weeks

Gainers

138

Losers

124

Company	52 Weeks Range	Price	Change	Price Earnings
ALBAHA	0.33 0.11 0.46	0.33	10.00 %	More than 100
MBC GROUP	57.50 27.50 87.80	57.50	5.31 %	70.82
CHEMICAL	10.28 3.95 12.24	10.28	4.90 %	26.58
SAUDI GERMAN HEALTH	76.30 61.50 134.40	76.30	4.66 %	33.23
THIMAR	43.10 36.65 63.27	43.10	4.36 %	NEG
CARE	178.00 150.20 227.60	178.00	3.97 %	29.09
NAQI	65.90 59.40 83.00	65.90	3.94 %	41.99
ALKHALEEJ TRNG	32.00 22.64 41.15	32.00	3.56 %	75.95
SACO	33.40 28.20 45.70	33.40	3.25 %	NEG
NAYIFAT	14.36 11.98 16.32	14.36	3.01 %	15.62

Company	52 Weeks Range	Price	Change	Price Earnings
FAKEEH CARE	68.20 54.80 72.30	68.20	(3.81 %)	55.31
NCLE	230.80 110.60 244.40	230.80	(3.67 %)	82.18
BAWAN	48.15 37.35 57.20	48.15	(2.92 %)	25.77
ZOUJAJ	54.40 36.00 59.60	54.40	(2.86 %)	17.72
RIYADH CABLES	139.00 82.20 149.80	139.00	(2.25 %)	29.80
DAR ALARKAN	15.18 11.18 17.84	15.18	(2.19 %)	25.29
ALJAZIRA REIT	15.56 14.68 21.60	15.56	(1.89 %)	19.62
SABIC AGRI-NUTRIENTS	110.40 106.00 142.60	110.40	(1.78 %)	15.68
ELM	1,105.00 753.00 1,190.00	1,105.00	(1.78 %)	53.38
Leejam Sports	185.40 174.00 246.60	185.40	(1.38 %)	20.09

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
ALBAHA	0.33 0.11 0.46	0.33	691,270,973	79.38 %
ANAAM HOLDING	1.31 0.89 1.49	1.31	14,234,622	1.63 %
TECO	0.95 0.59 1.11	0.95	12,304,330	1.41 %
DAR ALARKAN	15.18 11.18 17.84	15.18	9,107,284	1.05 %
SAUDI ARAMCO	27.95 26.80 33.75	27.95	8,680,731	1.00 %
FOURTH MILLING	4.31 4.09 5.79	4.31	6,201,745	0.71 %
AMERICANA	2.23 2.15 3.75	2.23	5,249,685	0.60 %
EIC	7.97 2.55 8.70	7.97	4,678,153	0.54 %
ALINMA	28.95 27.35 36.00	28.95	4,670,909	0.54 %
SIECO	2.45 2.10 3.12	2.45	4,598,024	0.53 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
SAUDI ARAMCO	27.95 26.80 33.75	27.95	242,571,117	5.29 %
ALBAHA	0.33 0.11 0.46	0.33	223,503,397	4.87 %
ALRAJHI	90.50 75.50 96.00	90.50	203,332,994	4.43 %
MBC GROUP	57.50 27.50 87.80	57.50	195,689,307	4.27 %
SABIC	68.80 67.30 89.00	68.80	163,121,598	3.56 %
DAR ALARKAN	15.18 11.18 17.84	15.18	139,428,233	3.04 %
STC	40.25 35.85 46.50	40.25	137,060,877	2.99 %
ALINMA	28.95 27.35 36.00	28.95	134,981,011	2.94 %
UIHC	168.20 145.20 200.00	168.20	111,451,736	2.43 %
SNB	34.15 31.90 44.35	34.15	97,325,649	2.12 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
MBC GROUP	600,797.00	3,348,240.00	457.30 %
ALINMA RETAIL REIT	94,120.00	467,914.00	397.15 %
NAQI	61,886.00	255,084.00	312.18 %
DAR ALARKAN	2,588,324.00	9,107,284.00	251.86 %
SAUDI GERMAN HEALTH	247,986.00	750,503.00	202.64 %
YCC	321,324.00	919,192.00	186.06 %
CARE	112,227.00	313,724.00	179.54 %
ALHAMMADI	703,772.00	1,939,613.00	175.60 %
NORTHERN CEMENT	237,850.00	591,103.00	148.52 %
ALYAMAMAH STEEL	220,236.00	528,480.00	139.96 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
SAIB	14.60	22.48 %
ALBILAD MSCI	12.47	14.40 %

Company	Price	Change 52 Weeks
No record found

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
WALAA	IPO/ Subscription
SSP	General Assembly
SHL	General Assembly
SOLUTIONS	General Assembly
E.I.A	Reports
ALMUNAJEM	Cash Dividend Distribution
US Federal	Important meetings and events
EQUIPMENT HOUSE	Cash Dividend Distribution

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded4,577,233,543.00

Open11,951.51

Prev. Close11,948.72

High11,972.05

Low11,896.59

YTD (0.05 %)

Transactions 403,384.00

Volume

358,548,441.00

Market Cap (Million)

3,375,757.63

Market Data

Market Indicators

Latest update: 18/12/2024

TASI
NOMU

P/E (TTM) *

23.81 X

P/E Before Unusual Items (TTM) *

24.47 X

Price/Book

2.33 X

Dividend Yield

2.75 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,374.53

54.95 1.03 %

Materials

5,562.29

(38.26) (0.68 %)

Capital Goods

15,588.28

(29.31) (0.19 %)

Commercial & Professional Svc

4,952.29

(35.88) (0.72 %)

Transportation

7,006.07

4.92 0.07 %

Consumer Durables & Apparel

5,357.03

40.11 0.75 %

Consumer Services

4,963.49

1.76 0.04 %

Media and Entertainment

32,783.32

473.15 1.46 %

Consumer Discretionary Distribution & Retail

7,666.50

46.52 0.61 %

Consumer Staples Distribution & Retail

8,554.73

(2.45) (0.03 %)

Food & Beverages

6,036.65

87.85 1.48 %

Health Care Equipment & Svc

12,299.80

(36.00) (0.29 %)

Pharma, Biotech & Life Sciences

5,003.21

(21.53) (0.43 %)

Banks

11,995.35

29.66 0.25 %

Financial Services

7,724.72

(33.66) (0.43 %)

Insurance

10,121.65

19.10 0.19 %

Telecommunication Services

7,874.99

(83.44) (1.05 %)

Utilities

13,347.62

(92.13) (0.69 %)

REITs

3,173.62

(4.62) (0.15 %)

Real Estate Mgmt & Dev't

3,527.02

(26.73) (0.75 %)

Software & Services

83,429.42

947.20 1.15 %

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

73.60

0.30 0.41 %

Nymex

70.97

0.89 1.27 %

Natural Gas

3.35

(0.02) (0.56 %)

Gold

2,636.59

(9.44) (0.36 %)

Silver

30.76

(0.17) (0.54 %)

High Grade Copper

4.17

0.02 0.41 %

Iron Ore

105.52

(0.11) (0.10 %)

Aluminum

2,508.25

5.75 0.23 %

LEAD

1,982.00

(3.00) (0.15 %)

Zinc

3,004.50

(32.00) (1.06 %)

Steel

790.00

13.00 1.64 %

Wheat (CBOT)

543.50

(1.20) (0.22 %)

Corn (CBOT)

438.50

(5.20) (1.17 %)

Coffee (ICEUS)

334.30

7.70 2.35 %

Whole Milk Powder

4,650.00

12.50 0.27 %

Skim Milk Powder

2,800.00

50.00 1.79 %

Refining margins

4.15

(0.49) (10.56 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI rises 0.2% to 11,955, total turnover at SAR 4.6B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us