TASI rises 0.8% to 12,194 points, logs highest close in 2 months

Tadawul All Share Index (TASI) edged up 0.8%, or 96 points, to close at 12,194 points today, Dec. 10. The benchmark index logged its highest close in more than two months, with total turnover at nearly SAR 7 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Saudi Aramco and SNB shares rose by 1% each to SAR 28.65 and SAR 34.45, respectively.

Shares of Riyad Bank, Maaden, Almarai, stc, and SABIC AN ended the day with increases ranging between 1% and 3%.

SRMG and Makkah Construction shares rose by more than 4%.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	94.60	0.40	0.42 %	-
YCC	24.40	(0.28)	(1.13 %)	-
SABIC	70.10	0.00	0.00 %	-
CENOMI RETAIL	12.24	0.12	0.99 %	-
SNB	34.45	0.35	1.03 %	-
SAUDI ARAMCO	28.65	0.35	1.24 %	-
ACWA POWER	392.87	0.99	0.25 %	-
DERAYAH REIT	5.96	(0.06)	(1.00 %)	-
ATAA	74.50	(2.20)	(2.87 %)	-
JAHEZ	34.20	(3.40)	(9.04 %)	-
MODERN MILLS	42.10	0.75	1.81 %	-

Jahez stock declined on debut in the Main Market, after transitioning from Nomu-Parallel Market, by 9% to SAR 34.20, as 11 million shares worth more than SAR 380 million changed hands.

Yanbu Cement shares closed at SAR 24.40 (-1%), as it traded ex-dividend.

Number of High/Low companies

Today

Gainers

117

Losers

128

52 Weeks

Gainers

143

Losers

123

Company	52 Weeks Range	Price	Change	Price Earnings
OBEIKAN GLASS	56.50 26.00 67.20	56.50	13.00 %	62.05
ANAAM HOLDING	28.40 12.27 29.80	28.40	6.77 %	More than 100
SRMG	286.00 146.00 335.60	286.00	4.23 %	70.44
MCDC	98.09 58.69 100.89	98.09	4.20 %	48.64
GASCO	105.80 61.20 117.20	105.80	3.93 %	34.31
SIECO	2.54 2.02 3.12	2.54	3.67 %	NEG
FAKEEH CARE	69.80 35.00 72.30	69.80	3.56 %	56.27
SAUDI CEMENT	43.00 35.00 53.10	43.00	3.49 %	16.24
JAZADCO	13.08 8.94 19.78	13.08	3.32 %	NEG
MIAHONA	28.70 12.64 45.55	28.70	3.05 %	81.13

Company	52 Weeks Range	Price	Change	Price Earnings
BANAN	7.39 3.81 9.05	7.39	(9.88 %)	36.60
JAHEZ	34.20 16.30 44.90	34.20	(9.04 %)	45.97
TASHEEL	156.60 145.20 200.00	156.60	(5.09 %)	18.34
CMCER	7.38 5.36 8.37	7.38	(4.90 %)	32.79
SALAMA	17.75 9.56 30.26	17.75	(4.27 %)	14.91
RAOOM	86.60 55.00 100.00	86.60	(3.24 %)	21.90
EAST PIPES	138.00 73.80 177.80	138.00	(3.23 %)	9.13
SAUDI DARB	4.40 1.51 6.33	4.40	(3.04 %)	More than 100
WATANIYA	22.34 13.01 34.00	22.34	(2.95 %)	8.75
ATAA	74.50 55.70 85.50	74.50	(2.87 %)	44.26

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
SAUDI ARAMCO	28.65 23.90 33.75	28.65	25,182,331	4.39 %
SAUDI DARB	4.40 1.51 6.33	4.40	17,773,691	3.10 %
JAHEZ	34.20 16.30 44.90	34.20	10,570,185	1.84 %
BANAN	7.39 3.81 9.05	7.39	10,372,144	1.81 %
SIECO	2.54 2.02 3.12	2.54	8,611,964	1.50 %
AMERICANA	2.31 1.77 3.75	2.31	8,565,579	1.49 %
ALINMA	29.20 24.60 36.00	29.20	7,785,298	1.36 %
ALRAJHI	94.60 75.50 98.95	94.60	6,098,739	1.06 %
SNB	34.45 31.90 44.35	34.45	5,657,165	0.99 %
SADR	3.36 2.72 4.23	3.36	4,944,984	0.86 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
SAUDI ARAMCO	28.65 23.90 33.75	28.65	719,157,559	10.34 %
ALRAJHI	94.60 75.50 98.95	94.60	575,854,484	8.28 %
JAHEZ	34.20 16.30 44.90	34.20	383,089,419	5.51 %
ALINMA	29.20 24.60 36.00	29.20	227,254,199	3.27 %
SNB	34.45 31.90 44.35	34.45	194,517,379	2.80 %
MAADEN	53.20 38.50 60.40	53.20	168,141,214	2.42 %
STC	40.60 35.85 46.50	40.60	152,035,680	2.19 %
SABIC	70.10 54.55 89.00	70.10	139,020,595	2.00 %
RIBL	28.80 23.88 31.55	28.80	129,975,881	1.87 %
SAB	32.65 30.85 42.65	32.65	117,284,451	1.69 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
BANAN	754,633.00	10,372,144.00	1,274.46 %
JAHEZ	778,119.00	10,570,185.00	1,258.43 %
SRMG	66,552.00	343,225.00	415.72 %
ALBILAD SAUDI GROWTH ETF	18,822.00	83,658.00	344.47 %
OBEIKAN GLASS	22,254.00	81,079.00	264.33 %
MCDC	91,760.00	316,013.00	244.39 %
ALBILAD US TECH ETF	12,860.00	36,554.00	184.25 %
QACCO	122,611.00	313,098.00	155.36 %
GASCO	84,456.00	213,157.00	152.39 %
ASTRA INDUSTRIAL	134,243.00	306,965.00	128.66 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
SENAAT	33.00	47.19 %
SAIB	14.82	23.66 %
ALRAJHI	94.60	17.96 %

Company	Price	Change 52 Weeks
DERAYAH REIT	5.96	(26.24 %)
ENAYA	12.76	(16.82 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
BATIC	General Assembly
LUMI	General Assembly

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded3,365,250,473.00

Open10,753.61

Prev. Close10,726.16

High10,755.12

Low10,688.74

YTD (10.97 %)

Transactions 355,110.00

Volume

159,959,644.00

Market Cap (Million)

3,113,603.36

Market Data

Market Indicators

Latest update: 12/12/2025

TASI
NOMU

P/E (TTM) *

18.33 X

P/E Before Unusual Items (TTM) *

19.89 X

Price/Book

2.03 X

Dividend Yield

3.35 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,561.91

(79.27) (1.71 %)

Materials

5,072.74

(14.07) (0.28 %)

Capital Goods

15,160.98

31.47 0.21 %

Commercial & Professional Svc

4,014.32

(1.46) (0.04 %)

Transportation

5,264.43

(11.77) (0.22 %)

Consumer Durables & Apparel

3,676.59

(30.43) (0.82 %)

Consumer Services

3,729.17

(27.83) (0.74 %)

Media and Entertainment

18,587.80

(88.88) (0.48 %)

Consumer Discretionary Distribution & Retail

7,499.88

(23.44) (0.31 %)

Consumer Staples Distribution & Retail

5,985.09

(54.26) (0.90 %)

Food & Beverages

4,445.63

(27.62) (0.62 %)

Health Care Equipment & Svc

10,006.88

(52.90) (0.53 %)

Pharma, Biotech & Life Sciences

4,630.67

(24.50) (0.53 %)

Banks

12,427.30

134.85 1.10 %

Financial Services

5,933.27

(73.47) (1.22 %)

Insurance

7,994.31

(55.84) (0.69 %)

Telecommunication Services

8,831.87

68.40 0.78 %

Utilities

7,625.17

(102.43) (1.33 %)

REITs

2,916.45

(9.07) (0.31 %)

Real Estate Mgmt & Dev't

2,992.79

(8.99) (0.30 %)

Software & Services

61,757.27

(368.12) (0.59 %)

Household & Personal Products

4,689.23

(10.36) (0.22 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

61.12

(0.16) (0.26 %)

Nymex

57.44

(0.16) (0.28 %)

Natural Gas

4.11

(0.12) (2.79 %)

Gold

4,328.30

15.30 0.36 %

Silver

62.01

(2.59) (4.04 %)

High Grade Copper

5.36

(0.14) (2.60 %)

Iron Ore

106.05

(0.16) (0.15 %)

Aluminum

2,855.75

(35.25) (1.22 %)

LEAD

1,966.00

(17.50) (0.88 %)

Zinc

3,138.50

(59.50) (1.86 %)

Steel

930.00

(2.00) (0.21 %)

Wheat (CBOT)

529.25

(4.20) (0.79 %)

Corn (CBOT)

440.75

(5.60) (1.25 %)

Coffee (ICEUS)

369.30

(6.90) (1.84 %)

Whole Milk Powder

3,675.00

(175.00) (4.76 %)

Skim Milk Powder

2,412.50

(12.50) (0.52 %)

Refining margins

11.45

0.57 5.24 %

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI rises 0.8% to 12,194 points, logs highest close in 2 months

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI rises 0.8% to 12,194 points, logs highest close in 2 months

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us