TASI rises 0.8% to 12,194 points, logs highest close in 2 months

Tadawul All Share Index (TASI) edged up 0.8%, or 96 points, to close at 12,194 points today, Dec. 10. The benchmark index logged its highest close in more than two months, with total turnover at nearly SAR 7 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Saudi Aramco and SNB shares rose by 1% each to SAR 28.65 and SAR 34.45, respectively.

Shares of Riyad Bank, Maaden, Almarai, stc, and SABIC AN ended the day with increases ranging between 1% and 3%.

SRMG and Makkah Construction shares rose by more than 4%.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	94.60	0.40	0.42 %	-
YCC	24.40	(0.28)	(1.13 %)	-
SABIC	70.10	0.00	0.00 %	-
CENOMI RETAIL	12.24	0.12	0.99 %	-
SNB	34.45	0.35	1.03 %	-
SAUDI ARAMCO	28.65	0.35	1.24 %	-
ACWA POWER	396.00	1.00	0.25 %	-
DERAYAH REIT	5.96	(0.06)	(1.00 %)	-
ATAA	74.50	(2.20)	(2.87 %)	-
JAHEZ	34.20	(3.40)	(9.04 %)	-
MODERN MILLS	42.10	0.75	1.81 %	-

Jahez stock declined on debut in the Main Market, after transitioning from Nomu-Parallel Market, by 9% to SAR 34.20, as 11 million shares worth more than SAR 380 million changed hands.

Yanbu Cement shares closed at SAR 24.40 (-1%), as it traded ex-dividend.

Number of High/Low companies

Today

Gainers

116

Losers

125

52 Weeks

Gainers

138

Losers

124

Company	52 Weeks Range	Price	Change	Price Earnings
ANAAM HOLDING	1.42 0.89 1.49	1.42	6.77 %	More than 100
SRMG	286.00 157.40 335.60	286.00	4.23 %	70.44
MCDC	119.00 71.20 122.40	119.00	4.20 %	52.10
GASCO	105.80 61.20 117.20	105.80	3.93 %	34.31
SIECO	2.54 2.10 3.12	2.54	3.67 %	NEG
FAKEEH CARE	69.80 54.80 72.30	69.80	3.56 %	55.31
SAUDI CEMENT	43.00 39.65 53.10	43.00	3.49 %	16.24
JAZADCO	13.08 12.32 19.78	13.08	3.32 %	NEG
MIAHONA	28.70 16.42 45.55	28.70	3.05 %	77.88
ALMARAI	60.50 51.60 64.10	60.50	2.89 %	26.85

Company	52 Weeks Range	Price	Change	Price Earnings
BANAN	7.39 4.56 9.05	7.39	(9.88 %)	33.04
JAHEZ	34.20 21.32 44.90	34.20	(9.04 %)	45.97
UIHC	156.60 145.20 200.00	156.60	(5.09 %)	20.12
SALAMA	17.75 15.29 30.26	17.75	(4.27 %)	14.91
EAST PIPES	138.00 73.80 177.80	138.00	(3.23 %)	9.67
ALBAHA	0.32 0.11 0.46	0.32	(3.03 %)	More than 100
WATANIYA	22.34 17.02 34.00	22.34	(2.95 %)	8.75
ATAA	74.50 55.70 85.50	74.50	(2.87 %)	44.26
NADEC	25.30 23.54 36.05	25.30	(2.69 %)	16.94
EIC	7.70 2.55 8.70	7.70	(2.53 %)	24.29

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
ALBAHA	0.32 0.11 0.46	0.32	244,388,263	42.65 %
ANAAM HOLDING	1.42 0.89 1.49	1.42	57,279,717	10.00 %
TECO	1.00 0.59 1.11	1.00	46,756,800	8.16 %
SAUDI ARAMCO	28.65 26.80 33.75	28.65	25,182,331	4.39 %
JAHEZ	34.20 21.32 44.90	34.20	10,570,185	1.84 %
BANAN	7.39 4.56 9.05	7.39	10,372,144	1.81 %
SIECO	2.54 2.10 3.12	2.54	8,611,964	1.50 %
AMERICANA	2.31 2.15 3.75	2.31	8,565,579	1.49 %
ALINMA	29.20 27.35 36.00	29.20	7,785,298	1.36 %
ALRAJHI	94.60 75.50 96.00	94.60	6,098,739	1.06 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
SAUDI ARAMCO	28.65 26.80 33.75	28.65	719,157,559	10.34 %
ALRAJHI	94.60 75.50 96.00	94.60	575,854,484	8.28 %
JAHEZ	34.20 21.32 44.90	34.20	383,089,419	5.51 %
ALINMA	29.20 27.35 36.00	29.20	227,254,199	3.27 %
SNB	34.45 31.90 44.35	34.45	194,517,379	2.80 %
MAADEN	53.20 38.50 57.40	53.20	168,141,214	2.42 %
STC	40.60 35.85 46.50	40.60	152,035,680	2.19 %
SABIC	70.10 67.30 89.00	70.10	139,020,595	2.00 %
RIBL	28.80 23.88 31.55	28.80	129,975,881	1.87 %
SAB	32.65 30.85 42.65	32.65	117,284,451	1.69 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
BANAN	754,633.00	10,372,144.00	1,274.46 %
JAHEZ	778,119.00	10,570,185.00	1,258.43 %
SRMG	66,552.00	343,225.00	415.72 %
ALBILAD SAUDI GROWTH	18,822.00	83,658.00	344.47 %
MCDC	75,638.00	260,490.00	244.39 %
ALBILAD US TECH	12,860.00	36,554.00	184.25 %
QACCO	122,611.00	313,098.00	155.36 %
GASCO	84,456.00	213,157.00	152.39 %
ASTRA INDUSTRIAL	134,243.00	306,965.00	128.66 %
WATANIYA	325,159.00	741,205.00	127.95 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
ZAMIL INDUST	33.00	47.19 %
SAIB	14.82	23.66 %
ALRAJHI	94.60	17.96 %

Company	Price	Change 52 Weeks
DERAYAH REIT	5.96	(26.24 %)
ENAYA	12.76	(16.82 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
WALAA	IPO/ Subscription
SSP	General Assembly
SHL	General Assembly
SOLUTIONS	General Assembly
E.I.A	Reports
ALMUNAJEM	Cash Dividend Distribution
US Federal	Important meetings and events
EQUIPMENT HOUSE	Cash Dividend Distribution

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded4,577,233,543.00

Open11,951.51

Prev. Close11,948.72

High11,972.05

Low11,896.59

YTD (0.05 %)

Transactions 403,384.00

Volume

358,548,441.00

Market Cap (Million)

3,375,757.63

Market Data

Market Indicators

Latest update: 18/12/2024

TASI
NOMU

P/E (TTM) *

23.81 X

P/E Before Unusual Items (TTM) *

24.47 X

Price/Book

2.33 X

Dividend Yield

2.75 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,374.53

54.95 1.03 %

Materials

5,562.29

(38.26) (0.68 %)

Capital Goods

15,588.28

(29.31) (0.19 %)

Commercial & Professional Svc

4,952.29

(35.88) (0.72 %)

Transportation

7,006.07

4.92 0.07 %

Consumer Durables & Apparel

5,357.03

40.11 0.75 %

Consumer Services

4,963.49

1.76 0.04 %

Media and Entertainment

32,783.32

473.15 1.46 %

Consumer Discretionary Distribution & Retail

7,666.50

46.52 0.61 %

Consumer Staples Distribution & Retail

8,554.73

(2.45) (0.03 %)

Food & Beverages

6,036.65

87.85 1.48 %

Health Care Equipment & Svc

12,299.80

(36.00) (0.29 %)

Pharma, Biotech & Life Sciences

5,003.21

(21.53) (0.43 %)

Banks

11,995.35

29.66 0.25 %

Financial Services

7,724.72

(33.66) (0.43 %)

Insurance

10,121.65

19.10 0.19 %

Telecommunication Services

7,874.99

(83.44) (1.05 %)

Utilities

13,347.62

(92.13) (0.69 %)

REITs

3,173.62

(4.62) (0.15 %)

Real Estate Mgmt & Dev't

3,527.02

(26.73) (0.75 %)

Software & Services

83,429.42

947.20 1.15 %

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

73.74

0.45 0.61 %

Nymex

70.92

0.80 1.14 %

Natural Gas

3.33

(0.04) (1.10 %)

Gold

2,637.78

(8.25) (0.31 %)

Silver

30.75

(0.18) (0.57 %)

High Grade Copper

4.16

0.01 0.33 %

Iron Ore

105.52

(0.11) (0.10 %)

Aluminum

2,508.25

5.75 0.23 %

LEAD

1,979.50

(5.50) (0.28 %)

Zinc

3,006.00

(30.50) (1.01 %)

Steel

790.00

13.00 1.64 %

Wheat (CBOT)

543.00

(2.00) (0.37 %)

Corn (CBOT)

438.25

(5.20) (1.17 %)

Coffee (ICEUS)

334.05

9.00 2.74 %

Whole Milk Powder

4,650.00

12.50 0.27 %

Skim Milk Powder

2,800.00

50.00 1.79 %

Refining margins

4.15

(0.49) (10.56 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI rises 0.8% to 12,194 points, logs highest close in 2 months

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us