TASI falls 0.4% to 12,099, total turnover at SAR 4.8B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.4%, or 50 points, lower at 12,099 points today, Dec. 12.

Total turnover reached about SAR 4.8 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Al Rajhi Bank fell by more than 1% to SAR 93.10.

MBC Group, Maaden, Makkah Construction, SABIC, Saudi Awwal Bank, Jabal Omar and Tadawul Group declined between 1% and 3%.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	93.10	(1.10)	(1.17 %)	-
BJAZ	17.76	0.16	0.91 %	-
SAB	32.45	(0.35)	(1.07 %)	-
SABIC	68.70	(0.80)	(1.15 %)	-
SALAMA	17.26	(0.14)	(0.80 %)	-
MAADEN	52.80	(1.20)	(2.22 %)	-
ALETIHAD	17.54	(0.44)	(2.45 %)	-
SNB	34.10	(0.20)	(0.58 %)	-
SAUDI ARAMCO	28.45	(0.10)	(0.35 %)	-
ACWA POWER	381.40	(1.80)	(0.47 %)	-
BONYAN REIT	9.60	0.05	0.52 %	-

Meanwhile, stc rose by 1% to SAR 40.90.

Savola Group, Almarai, Mobily and Bupa Arabia rose between 1% and 2%.

Sumou was the top gainer, rising 10% to SAR 44.65, with about 1.5 million shares traded.

SADAFCO closed at SAR 360 (+6%).

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

108

Losers

128

52 Weeks

Gainers

139

Losers

123

Company	52 Weeks Range	Price	Change	Price Earnings
SUMOU	44.65 30.02 54.00	44.65	9.98 %	22.54
ZAMIL INDUST	33.80 19.74 37.25	33.80	6.62 %	NEG
ALBAHA	0.45 0.15 0.63	0.45	6.45 %	More than 100
SADAFCO	360.00 320.80 439.00	360.00	5.88 %	23.60
RIYADH CABLES	149.60 82.20 152.20	149.60	3.46 %	32.07
MESC	40.40 19.66 43.50	40.40	2.80 %	20.41
EIC	7.80 2.55 8.70	7.80	2.36 %	24.60
EAST PIPES	141.80 75.00 177.80	141.80	2.16 %	9.94
RIYADH CEMENT	33.80 22.64 34.50	33.80	2.11 %	14.88
ALBILAD US TECH	18.88 12.86 19.12	18.88	2.11 %	-

Company	52 Weeks Range	Price	Change	Price Earnings
MCDC	114.80 71.20 122.40	114.80	(3.04 %)	50.27
AMAK	70.40 50.00 75.50	70.40	(2.49 %)	44.42
ALETIHAD	17.54 15.93 26.06	17.54	(2.45 %)	10.98
MAADEN	52.80 38.75 57.40	52.80	(2.22 %)	51.92
ALMUNAJEM	93.20 66.50 128.20	93.20	(2.20 %)	18.64
MBC GROUP	57.70 27.50 87.80	57.70	(2.20 %)	67.37
ALRAJHI TAKAFUL	174.40 62.40 230.00	174.40	(2.13 %)	44.44
NCLE	225.60 110.60 244.40	225.60	(2.08 %)	80.32
SEERA	23.28 22.08 35.80	23.28	(2.02 %)	29.10
SINAD HOLDING	13.90 11.86 16.10	13.90	(1.97 %)	NEG

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
ALBAHA	0.45 0.15 0.63	0.45	106,389,224	28.45 %
ANAAM HOLDING	1.33 0.89 1.55	1.33	51,247,988	13.71 %
TECO	0.98 0.59 1.11	0.98	16,560,943	4.43 %
AMERICANA	2.35 2.15 3.75	2.35	12,030,458	3.22 %
SAUDI ARAMCO	28.45 26.80 33.75	28.45	8,618,228	2.30 %
JAHEZ	32.40 21.32 44.90	32.40	8,063,851	2.16 %
STC	40.90 35.85 46.50	40.90	4,515,174	1.21 %
EIC	7.80 2.55 8.70	7.80	4,480,323	1.20 %
SAUDI KAYAN	6.95 6.80 11.36	6.95	3,997,516	1.07 %
SNB	34.10 31.90 44.35	34.10	3,639,322	0.97 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALRAJHI	93.10 75.50 98.50	93.10	262,710,866	5.47 %
JAHEZ	32.40 21.32 44.90	32.40	261,122,331	5.44 %
SAUDI ARAMCO	28.45 26.80 33.75	28.45	245,586,059	5.11 %
STC	40.90 35.85 46.50	40.90	184,157,380	3.83 %
SNB	34.10 31.90 44.35	34.10	124,744,189	2.60 %
SABIC	68.70 66.70 89.00	68.70	109,600,872	2.28 %
ALINMA	29.00 27.35 36.00	29.00	104,026,097	2.17 %
SAVOLA GROUP	27.80 22.87 37.90	27.80	93,308,663	1.94 %
RIBL	28.70 23.88 31.55	28.70	91,408,452	1.90 %
MAADEN	52.80 38.75 57.40	52.80	86,214,201	1.79 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
SUMOU	183,312.00	1,492,024.00	713.93 %
JAHEZ	1,155,328.00	8,063,851.00	597.97 %
ALBILAD MSCI	5,777.00	24,996.00	332.68 %
SALAMA	332,185.00	1,317,129.00	296.50 %
ZAMIL INDUST	676,960.00	2,434,374.00	259.60 %
BANAN	912,190.00	2,835,212.00	210.81 %
SADAFCO	33,561.00	104,172.00	210.40 %
ALMUNAJEM	200,676.00	516,033.00	157.15 %
SAVOLA GROUP	1,368,404.00	3,343,100.00	144.31 %
APC	87,335.00	190,266.00	117.86 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
RIYADH CABLES	149.60	73.55 %
NASEEJ	95.70	59.50 %
ZAMIL INDUST	33.80	43.22 %
ALBILAD MSCI	12.55	15.35 %

Company	Price	Change 52 Weeks
ADVANCED	33.10	(10.30 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
No events available

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded4,215,851,517.00

Open12,101.88

Prev. Close12,102.55

High12,106.05

Low12,048.19

YTD 0.28 %

Transactions 353,956.00

Volume

254,918,847.00

Market Cap (Million)

3,400,829.44

Market Data

Market Indicators

Latest update: 05/01/2025

TASI
NOMU

P/E (TTM) *

23.97 X

P/E Before Unusual Items (TTM) *

24.63 X

Price/Book

2.35 X

Dividend Yield

2.74 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,299.73

0.09 0.00 %

Materials

5,460.43

(30.57) (0.56 %)

Capital Goods

15,871.72

430.00 2.78 %

Commercial & Professional Svc

4,939.19

34.71 0.71 %

Transportation

7,125.05

29.46 0.42 %

Consumer Durables & Apparel

5,552.17

53.18 0.97 %

Consumer Services

4,820.94

(5.06) (0.10 %)

Media and Entertainment

33,596.99

1,022.35 3.14 %

Consumer Discretionary Distribution & Retail

7,650.94

55.16 0.73 %

Consumer Staples Distribution & Retail

8,310.24

(26.45) (0.32 %)

Food & Beverages

5,896.98

(6.91) (0.12 %)

Health Care Equipment & Svc

11,906.77

25.95 0.22 %

Pharma, Biotech & Life Sciences

4,845.44

(76.53) (1.55 %)

Banks

12,363.81

(102.83) (0.82 %)

Financial Services

7,713.79

(28.73) (0.37 %)

Insurance

10,790.63

130.61 1.23 %

Telecommunication Services

7,928.67

(59.26) (0.74 %)

Utilities

13,615.31

(129.29) (0.94 %)

REITs

3,168.83

(2.24) (0.07 %)

Real Estate Mgmt & Dev't

3,717.32

31.81 0.86 %

Software & Services

83,758.35

(167.53) (0.20 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

76.57

0.04 0.06 %

Nymex

73.96

0.83 1.13 %

Natural Gas

3.37

0.01 0.22 %

Gold

2,726.70

(15.70) (0.57 %)

Silver

30.63

0.13 0.44 %

High Grade Copper

4.10

0.04 1.07 %

Iron Ore

100.61

(0.50) (0.50 %)

Aluminum

2,477.50

(42.75) (1.70 %)

LEAD

1,921.00

(12.50) (0.65 %)

Zinc

2,891.00

(33.00) (1.13 %)

Steel

790.00

0.00 0.00 %

Wheat (CBOT)

529.25

(16.40) (3.01 %)

Corn (CBOT)

450.75

(8.60) (1.87 %)

Coffee (ICEUS)

318.65

(8.20) (2.53 %)

Whole Milk Powder

4,600.00

(12.50) (0.27 %)

Skim Milk Powder

2,687.50

(50.00) (1.86 %)

Refining margins

7.94

1.39 21.22 %

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI falls 0.4% to 12,099, total turnover at SAR 4.8B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us