TASI falls 0.3% to 12,060, hits lowest level in over a year

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) ended 0.3%, or 40 points, down at 12,060 points today, Dec. 15, reaching the lowest since November 2023.

Total turnover reached about SAR 3.3 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Al Rajhi Bank fell by less than 1% to SAR 92.80.

Riyad Bank declined by more than 2% to SAR 28.10.

Sulaiman Al Habib, Saudi National Bank, Almarai, SRMG, Riyadh Cables, Saudi Awaal Bank, Arab National Bank, and SAIB slipped between 1% and 3%.

Company Prices

Company	Price	Change	Change (%)	Events
SAUDI ELECTRICITY	17.16	0.06	0.35 %	-
ALRAJHI	92.80	(0.30)	(0.32 %)	-
SAUDI CABLE	93.30	7.30	8.49 %	-
SABIC	68.80	0.10	0.15 %	-
SNB	33.90	(0.20)	(0.59 %)	-
SAUDI ARAMCO	28.45	0.00	0.00 %	-
ACWA POWER	380.20	(1.20)	(0.31 %)	-
NAYIFAT	14.58	0.42	2.97 %	-

Meanwhile, Saudi Cable was the top gainer, rising by 8% to SAR 93.30. The company signed two contracts worth SAR 64.8 million in Bahrain.

Sumou gained by 7% to SAR 47.60, with about 2.1 million shares worth SAR 100 million traded.

Alistithmar REIT recorded its lowest closing since listing at SAR 8.69.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

52 Weeks

Gainers

133

Losers

129

Company	52 Weeks Range	Price	Change	Price Earnings
SAUDI CABLE	93.30 55.50 109.40	93.30	8.49 %	13.74
SUMOU	47.60 30.02 54.00	47.60	6.61 %	21.52
WALAA	18.60 14.30 29.52	18.60	3.45 %	18.30
ALYAMAMAH STEEL	36.10 23.00 43.50	36.10	3.29 %	42.10
JAMJOOM PHARMA	162.00 104.60 202.40	162.00	3.18 %	32.46
NAYIFAT	14.58 11.98 16.32	14.58	2.97 %	15.86
THEEB	79.60 60.20 81.50	79.60	2.84 %	20.49
YC	34.45 28.80 37.15	34.45	2.84 %	19.91
ARTEX	15.98 14.84 20.50	15.98	2.70 %	NEG
ALAWWAL MT30	48.50 43.10 49.90	48.50	2.65 %	-

Company	52 Weeks Range	Price	Change	Price Earnings
ALBAHA	0.31 0.11 0.46	0.31	(6.06 %)	More than 100
RIYADH CABLES	145.00 83.80 149.80	145.00	(3.07 %)	31.09
ALMARAI	59.70 51.60 64.10	59.70	(2.29 %)	26.50
ARABIAN DRILLING	115.20 103.60 214.20	115.20	(2.21 %)	23.62
SRMG	278.80 157.80 335.60	278.80	(2.18 %)	68.67
RIBL	28.10 23.88 31.55	28.10	(2.09 %)	9.35
TAWUNIYA	141.00 121.00 176.00	141.00	(2.08 %)	22.41
BINDAWOOD	6.60 5.92 9.74	6.60	(2.08 %)	26.34
ALBILAD HONG KONG CHINA	9.59 9.22 10.64	9.59	(1.94 %)	-
RIYADH CEMENT	33.15 22.64 34.35	33.15	(1.92 %)	14.60

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
ALBAHA	0.31 0.11 0.46	0.31	301,840,736	68.12 %
TECO	0.98 0.59 1.11	0.98	16,494,464	3.72 %
ANAAM HOLDING	1.32 0.89 1.55	1.32	15,130,572	3.41 %
AMERICANA	2.37 2.15 3.75	2.37	4,832,817	1.09 %
SAUDI ARAMCO	28.45 26.80 33.75	28.45	4,594,622	1.04 %
JAHEZ	32.60 21.32 44.90	32.60	4,279,238	0.97 %
SIECO	2.49 2.10 3.12	2.49	3,574,524	0.81 %
ALINMA	28.85 27.35 36.00	28.85	3,502,779	0.79 %
FOURTH MILLING	4.19 4.09 5.79	4.19	3,126,851	0.71 %
SNB	33.90 31.90 44.35	33.90	2,829,154	0.64 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALRAJHI	92.80 75.50 96.00	92.80	164,086,680	4.93 %
JAHEZ	32.60 21.32 44.90	32.60	140,177,073	4.21 %
SAUDI ARAMCO	28.45 26.80 33.75	28.45	130,749,135	3.93 %
ALINMA	28.85 27.35 36.00	28.85	101,749,179	3.06 %
SUMOU	47.60 30.02 54.00	47.60	99,365,837	2.99 %
ALBAHA	0.31 0.11 0.46	0.31	97,941,522	2.94 %
SNB	33.90 31.90 44.35	33.90	96,212,505	2.89 %
SAUDI CABLE	93.30 55.50 109.40	93.30	79,071,577	2.38 %
SABIC	68.80 67.30 89.00	68.80	69,697,188	2.09 %
STC	40.90 35.85 46.50	40.90	57,373,221	1.72 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
SUMOU	213,850.00	2,066,800.00	866.47 %
ALAWWAL MT30	767.00	4,831.00	529.86 %
ALYAMAMAH STEEL	244,636.00	954,833.00	290.31 %
SAUDI CABLE	222,774.00	866,523.00	288.97 %
JAHEZ	1,213,120.00	4,279,238.00	252.75 %
BANAN	957,734.00	2,749,022.00	187.03 %
NAYIFAT	415,475.00	1,187,164.00	185.74 %
SVCP	68,273.00	176,579.00	158.64 %
NGC	130,144.00	324,744.00	149.53 %
NAQI	56,309.00	134,668.00	139.16 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
ASTRA INDUSTRIAL	193.00	64.96 %

Company	Price	Change 52 Weeks
AMANA INSURANCE	10.24	(18.73 %)
ENAYA	12.54	(13.87 %)
ALSAIF GALLERY	7.78	(8.04 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
WALAA	IPO/ Subscription
SSP	General Assembly
SHL	General Assembly
SOLUTIONS	General Assembly
E.I.A	Reports
ALMUNAJEM	Cash Dividend Distribution
US Federal	Important meetings and events
EQUIPMENT HOUSE	Cash Dividend Distribution

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded4,577,233,543.00

Open11,951.51

Prev. Close11,948.72

High11,972.05

Low11,896.59

YTD (0.05 %)

Transactions 403,384.00

Volume

358,548,441.00

Market Cap (Million)

3,375,757.63

Market Data

Market Indicators

Latest update: 18/12/2024

TASI
NOMU

P/E (TTM) *

23.81 X

P/E Before Unusual Items (TTM) *

24.47 X

Price/Book

2.33 X

Dividend Yield

2.75 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,374.53

54.95 1.03 %

Materials

5,562.29

(38.26) (0.68 %)

Capital Goods

15,588.28

(29.31) (0.19 %)

Commercial & Professional Svc

4,952.29

(35.88) (0.72 %)

Transportation

7,006.07

4.92 0.07 %

Consumer Durables & Apparel

5,357.03

40.11 0.75 %

Consumer Services

4,963.49

1.76 0.04 %

Media and Entertainment

32,783.32

473.15 1.46 %

Consumer Discretionary Distribution & Retail

7,666.50

46.52 0.61 %

Consumer Staples Distribution & Retail

8,554.73

(2.45) (0.03 %)

Food & Beverages

6,036.65

87.85 1.48 %

Health Care Equipment & Svc

12,299.80

(36.00) (0.29 %)

Pharma, Biotech & Life Sciences

5,003.21

(21.53) (0.43 %)

Banks

11,995.35

29.66 0.25 %

Financial Services

7,724.72

(33.66) (0.43 %)

Insurance

10,121.65

19.10 0.19 %

Telecommunication Services

7,874.99

(83.44) (1.05 %)

Utilities

13,347.62

(92.13) (0.69 %)

REITs

3,173.62

(4.62) (0.15 %)

Real Estate Mgmt & Dev't

3,527.02

(26.73) (0.75 %)

Software & Services

83,429.42

947.20 1.15 %

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

73.48

0.31 0.42 %

Nymex

70.65

0.59 0.84 %

Natural Gas

3.37

0.06 1.90 %

Gold

2,651.90

(10.00) (0.38 %)

Silver

30.71

(0.21) (0.68 %)

High Grade Copper

4.16

0.01 0.34 %

Iron Ore

105.52

(0.11) (0.10 %)

Aluminum

2,508.25

5.75 0.23 %

LEAD

1,979.00

(6.00) (0.30 %)

Zinc

3,001.00

(35.50) (1.17 %)

Steel

790.00

13.00 1.64 %

Wheat (CBOT)

543.75

(1.60) (0.29 %)

Corn (CBOT)

438.25

(5.20) (1.17 %)

Coffee (ICEUS)

332.65

7.70 2.35 %

Whole Milk Powder

4,650.00

12.50 0.27 %

Skim Milk Powder

2,800.00

50.00 1.79 %

Refining margins

4.15

(0.49) (10.56 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI falls 0.3% to 12,060, hits lowest level in over a year

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us