TASI rises 0.3% to 12,097, total turnover at SAR 4.8B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.3%, or 37 points, higher at 12,097 points today, Dec. 16.

Total turnover reached about SAR 4.8 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Saudi Aramco and Al Rajhi Bank rose by less than 1% to SAR 28.50 and SAR 93.50, respectively.

ACWA Power gained by 3% to SAR 392.20, with about 145,000 shares traded.

Batic, Emaar EC, Riyadh Cables, Fakeeh Care, Cenomi Retail, Nayifat, and Sadr increased between 2% and 5%.

Company Prices

Company	Price	Change	Change (%)	Events
GACO	18.94	0.00	0.00 %	-
ALRAJHI	93.50	0.70	0.75 %	-
ZOUJAJ	55.90	(0.90)	(1.58 %)	-
SNB	33.70	(0.20)	(0.59 %)	-
SAUDI ARAMCO	28.50	0.05	0.18 %	-
NCLE	222.20	(2.00)	(0.89 %)	-
BANAN	6.95	(0.13)	(1.84 %)	-

Meanwhile, Zoujaj and NCLE closed at SAR 55.90 (-2%) and SAR 222.20 (-1%), respectively, after going ex-dividend.

Banan fell by 2% to SAR 6.95.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

163

52 Weeks

Gainers

136

Losers

126

Company	52 Weeks Range	Price	Change	Price Earnings
SIDC	28.10 24.43 41.45	28.10	4.27 %	NEG
RIYADH CABLES	151.00 83.80 152.20	151.00	4.14 %	32.37
FAKEEH CARE	70.80 54.80 72.90	70.80	4.12 %	55.31
BATIC	3.55 1.99 4.16	3.55	4.11 %	NEG
EMAAR EC	8.54 6.23 9.53	8.54	3.89 %	NEG
CHUBB	49.95 20.00 52.00	49.95	3.63 %	77.15
NAYIFAT	15.06 11.98 16.32	15.06	3.29 %	16.39
ALBAHA	0.32 0.11 0.46	0.32	3.23 %	More than 100
ACWA POWER	392.20 229.54 500.80	392.20	3.16 %	More than 100
ABO MOATI	31.00 25.55 34.75	31.00	2.14 %	26.05

Company	52 Weeks Range	Price	Change	Price Earnings
CHEMICAL	9.93 3.96 12.24	9.93	(3.59 %)	25.67
CARE	168.00 150.20 227.60	168.00	(3.11 %)	27.45
ASTRA INDUSTRIAL	187.00 114.60 195.00	187.00	(3.11 %)	25.26
GULF GENERAL	10.20 9.90 17.00	10.20	(3.04 %)	NEG
BUDGET SAUDI	78.10 70.00 98.60	78.10	(2.98 %)	21.90
BURGERIZZR	20.92 9.05 24.98	20.92	(2.88 %)	49.87
SAUDI GERMAN HEALTH	71.40 61.50 134.40	71.40	(2.46 %)	31.09
AMAK	68.80 50.20 75.50	68.80	(2.27 %)	43.41
JAHEZ	31.90 21.32 44.90	31.90	(2.15 %)	42.88
MCDC	112.80 71.20 122.40	112.80	(2.08 %)	49.39

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
ALBAHA	0.32 0.11 0.46	0.32	125,419,858	39.16 %
AMERICANA	2.34 2.15 3.75	2.34	15,310,292	4.78 %
ANAAM HOLDING	1.30 0.89 1.55	1.30	13,453,234	4.20 %
TECO	0.97 0.59 1.11	0.97	12,211,819	3.81 %
BATIC	3.55 1.99 4.16	3.55	11,427,873	3.57 %
SAUDI ARAMCO	28.50 26.80 33.75	28.50	10,630,628	3.32 %
ALRAJHI	93.50 75.50 96.00	93.50	6,180,125	1.93 %
DAR ALARKAN	14.90 11.18 17.84	14.90	5,145,772	1.61 %
SNB	33.70 31.90 44.35	33.70	4,661,438	1.46 %
RIBL	28.50 23.88 31.55	28.50	4,000,294	1.25 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALRAJHI	93.50 75.50 96.00	93.50	573,739,088	11.92 %
SAUDI ARAMCO	28.50 26.80 33.75	28.50	302,412,328	6.28 %
SNB	33.70 31.90 44.35	33.70	157,364,767	3.27 %
FAKEEH CARE	70.80 54.80 72.90	70.80	142,314,873	2.96 %
STC	40.70 35.85 46.50	40.70	129,351,155	2.69 %
RIBL	28.50 23.88 31.55	28.50	114,148,721	2.37 %
ALINMA	28.90 27.35 36.00	28.90	98,811,258	2.05 %
MAADEN	52.10 39.05 57.40	52.10	80,170,455	1.67 %
SULAIMAN ALHABIB	302.80 267.20 346.80	302.80	77,273,188	1.61 %
DAR ALARKAN	14.90 11.18 17.84	14.90	77,074,627	1.60 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
TALEEM REIT	73,934.00	1,857,066.00	2,411.79 %
SUMOU	229,598.00	1,074,940.00	368.18 %
TANMIAH	79,269.00	339,781.00	328.64 %
GULF GENERAL	206,032.00	813,689.00	294.93 %
FAKEEH CARE	671,963.00	1,990,980.00	196.29 %
SEDCO MULTI ASSET	90,123.00	265,604.00	194.71 %
NAYIFAT	404,826.00	983,925.00	143.05 %
SAUDI CABLE	228,655.00	528,347.00	131.07 %
BANAN	993,860.00	2,149,338.00	116.26 %
EMAAR EC	1,263,343.00	2,702,358.00	113.91 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
RIYADH CABLES	151.00	79.76 %

Company	Price	Change 52 Weeks
AMANA INSURANCE	10.18	(20.09 %)
GULF GENERAL	10.20	(18.75 %)
SPPC	12.50	(14.97 %)
ENAYA	12.34	(14.90 %)
ALSAIF GALLERY	7.74	(12.24 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
ALBAHA	General Assembly
LUBEREF	General Assembly
BAAZEEM	General Assembly
Footsie Russell	Key Events

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded4,577,233,543.00

Open11,951.51

Prev. Close11,948.72

High11,972.05

Low11,896.59

YTD (0.05 %)

Transactions 403,384.00

Volume

358,548,441.00

Market Cap (Million)

3,375,757.63

Market Data

Market Indicators

Latest update: 18/12/2024

TASI
NOMU

P/E (TTM) *

23.81 X

P/E Before Unusual Items (TTM) *

24.47 X

Price/Book

2.33 X

Dividend Yield

2.75 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,374.53

54.95 1.03 %

Materials

5,562.29

(38.26) (0.68 %)

Capital Goods

15,588.28

(29.31) (0.19 %)

Commercial & Professional Svc

4,952.29

(35.88) (0.72 %)

Transportation

7,006.07

4.92 0.07 %

Consumer Durables & Apparel

5,357.03

40.11 0.75 %

Consumer Services

4,963.49

1.76 0.04 %

Media and Entertainment

32,783.32

473.15 1.46 %

Consumer Discretionary Distribution & Retail

7,666.50

46.52 0.61 %

Consumer Staples Distribution & Retail

8,554.73

(2.45) (0.03 %)

Food & Beverages

6,036.65

87.85 1.48 %

Health Care Equipment & Svc

12,299.80

(36.00) (0.29 %)

Pharma, Biotech & Life Sciences

5,003.21

(21.53) (0.43 %)

Banks

11,995.35

29.66 0.25 %

Financial Services

7,724.72

(33.66) (0.43 %)

Insurance

10,121.65

19.10 0.19 %

Telecommunication Services

7,874.99

(83.44) (1.05 %)

Utilities

13,347.62

(92.13) (0.69 %)

REITs

3,173.62

(4.62) (0.15 %)

Real Estate Mgmt & Dev't

3,527.02

(26.73) (0.75 %)

Software & Services

83,429.42

947.20 1.15 %

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

72.85

0.04 0.05 %

Nymex

70.08

0.00 0.00 %

Natural Gas

3.41

0.00 0.06 %

Gold

2,587.71

0.21 0.01 %

Silver

29.35

0.03 0.10 %

High Grade Copper

4.09

(0.06) (1.34 %)

Iron Ore

105.52

(0.11) (0.10 %)

Aluminum

2,499.25

(1.50) (0.06 %)

LEAD

1,979.00

(6.00) (0.30 %)

Zinc

3,001.00

(35.50) (1.17 %)

Steel

790.00

13.00 1.64 %

Wheat (CBOT)

541.25

(3.60) (0.66 %)

Corn (CBOT)

437.25

(6.20) (1.40 %)

Coffee (ICEUS)

332.65

7.70 2.35 %

Whole Milk Powder

4,650.00

12.50 0.27 %

Skim Milk Powder

2,800.00

50.00 1.79 %

Refining margins

4.15

(0.49) (10.56 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI rises 0.3% to 12,097, total turnover at SAR 4.8B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us