TASI falls 1.2% to 11,949 points, turnover at SAR 4.8B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 1.2%, or 148 points, lower at 11,949 points today, Dec. 17.

Total turnover reached nearly SAR 4.8 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Saudi Aramco and Al Rajhi Bank fell by 1% to SAR 28.15 and SAR 92.30, respectively.

Saudi National Bank, Sulaiman Al Habib, Maaden, Riyad Bank, SABIC, Alinma Bank, Saudi Awwal Bank and Bupa Arabia declined between 1% and 3%.

Almarai and Jahez were top decliners, falling more than 4%.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	92.30	(1.20)	(1.28 %)	-
GASCO	103.20	0.00	0.00 %	-
ARDCO	30.50	1.15	3.92 %	-
SNB	33.15	(0.55)	(1.63 %)	-
SAUDI ARAMCO	28.15	(0.35)	(1.23 %)	-
RETAL	16.60	0.02	0.12 %	-

On the other hand, Savola Group rose nearly 10% to SAR 30.55, with about 1.3 million shares traded.

ARDCO increased by 4% to SAR 30.50. The company signed an agreement to establish a real estate investment fund worth more than SAR 3.5 billion.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

204

52 Weeks

Gainers

131

Losers

131

Company	52 Weeks Range	Price	Change	Price Earnings
SAVOLA GROUP	30.55 22.87 36.57	30.55	9.89 %	10.27
ARDCO	30.50 20.40 30.85	30.50	3.92 %	15.23
BAWAN	54.10 37.35 54.50	54.10	3.84 %	28.96
DWF	133.00 107.60 160.00	133.00	3.42 %	More than 100
ALARABIA	159.00 148.00 298.40	159.00	3.25 %	29.24
SUMOU	48.35 30.02 54.00	48.35	3.09 %	22.35
SSP	67.90 32.65 94.00	67.90	2.88 %	16.09
ZAMIL INDUST	34.15 19.74 34.30	34.15	1.79 %	NEG
UIHC	157.60 145.20 200.00	157.60	1.68 %	18.69
CHEMANOL	18.40 13.70 20.98	18.40	1.66 %	NEG

Company	52 Weeks Range	Price	Change	Price Earnings
ALMARAI	58.30 51.60 64.10	58.30	(4.27 %)	25.88
JAHEZ	30.55 21.32 44.90	30.55	(4.23 %)	41.20
BUDGET SAUDI	75.20 70.00 98.60	75.20	(3.71 %)	21.09
BUPA ARABIA	202.60 178.60 284.60	202.60	(3.52 %)	24.80
ASTRA INDUSTRIAL	181.00 114.60 195.00	181.00	(3.21 %)	24.45
YC	33.60 28.80 37.15	33.60	(3.17 %)	19.42
CHEMICAL	9.63 3.96 12.24	9.63	(3.02 %)	24.90
MCDC	109.40 71.20 122.40	109.40	(3.01 %)	47.90
RED SEA	61.00 22.50 80.00	61.00	(2.87 %)	NEG
ZOUJAJ	54.30 36.00 59.60	54.30	(2.86 %)	17.68

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
ALBAHA	0.32 0.11 0.46	0.32	59,426,427	24.20 %
TECO	0.95 0.59 1.11	0.95	19,170,410	7.81 %
ANAAM HOLDING	1.27 0.89 1.55	1.27	15,767,871	6.42 %
SAUDI ARAMCO	28.15 26.80 33.75	28.15	11,132,388	4.53 %
AMERICANA	2.32 2.15 3.75	2.32	6,906,202	2.81 %
FOURTH MILLING	4.11 4.09 5.79	4.11	4,426,369	1.80 %
SNB	33.15 31.90 44.35	33.15	4,092,780	1.67 %
ALINMA	28.50 27.35 36.00	28.50	3,855,025	1.57 %
EIC	7.56 2.68 8.70	7.56	3,659,138	1.49 %
CHEMICAL	9.63 3.96 12.24	9.63	3,353,862	1.37 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
SAUDI ARAMCO	28.15 26.80 33.75	28.15	315,390,936	6.51 %
ALRAJHI	92.30 75.50 96.00	92.30	270,190,986	5.58 %
SABIC	67.80 67.80 89.00	67.80	145,102,178	3.00 %
SNB	33.15 31.90 44.35	33.15	136,355,879	2.82 %
ALMARAI	58.30 51.60 64.10	58.30	126,505,412	2.61 %
STC	40.70 35.85 46.50	40.70	121,561,438	2.51 %
ACWA POWER	388.20 229.54 500.80	388.20	116,250,771	2.40 %
ALINMA	28.50 27.35 36.00	28.50	110,496,400	2.28 %
MAADEN	51.20 39.05 57.40	51.20	108,314,697	2.24 %
SAB	31.30 30.85 42.65	31.30	103,188,232	2.13 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
SUMOU	258,770.00	1,985,175.00	667.16 %
NCLE	54,383.00	333,265.00	512.81 %
TANMIAH	81,237.00	312,490.00	284.66 %
ALMARAI	604,872.00	2,145,370.00	254.68 %
SALAMA	340,611.00	1,082,010.00	217.67 %
SIIG	965,889.00	2,386,097.00	147.04 %
ARDCO	531,142.00	1,312,075.00	147.03 %
ABO MOATI	187,161.00	406,725.00	117.31 %
ALHAMMADI	786,488.00	1,686,065.00	114.38 %
JAHEZ	1,287,812.00	2,714,243.00	110.76 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
ZAMIL INDUST	34.15	49.91 %
ARDCO	30.50	44.69 %
ALBILAD US TECH	19.14	42.41 %
BAWAN	54.10	25.52 %

Company	Price	Change 52 Weeks
LUMI	72.50	(24.79 %)
ADES	17.32	(22.68 %)
GULF GENERAL	9.96	(22.41 %)
AMANA INSURANCE	10.14	(20.66 %)
SABIC	67.80	(16.71 %)
SPPC	12.40	(15.65 %)
ENAYA	12.18	(15.65 %)
TASNEE	10.22	(15.12 %)
YAQEEN PETROCHEMICAL	27.28	(14.62 %)
ALSAIF GALLERY	7.70	(12.50 %)
ADVANCED	32.75	(11.73 %)
MULKIA REIT	5.38	(10.18 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
WALAA	IPO/ Subscription
SSP	General Assembly
SHL	General Assembly
SOLUTIONS	General Assembly
E.I.A	Reports
ALMUNAJEM	Cash Dividend Distribution
US Federal	Important meetings and events
EQUIPMENT HOUSE	Cash Dividend Distribution

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded743,405,360.00

Open11,951.51

Prev. Close11,948.72

High11,972.05

Low11,906.79

YTD (0.43 %)

Transactions 46,420.00

Volume

39,313,757.00

Market Cap (Million)

3,371,435.16

Market Data

Market Indicators

Latest update: 18/12/2024

TASI
NOMU

P/E (TTM) *

23.78 X

P/E Before Unusual Items (TTM) *

24.45 X

Price/Book

2.33 X

Dividend Yield

2.75 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,317.94

(1.64) (0.03 %)

Materials

5,583.91

(16.64) (0.30 %)

Capital Goods

15,543.75

(73.84) (0.47 %)

Commercial & Professional Svc

4,960.08

(28.09) (0.56 %)

Transportation

6,979.67

(21.48) (0.31 %)

Consumer Durables & Apparel

5,327.35

10.43 0.20 %

Consumer Services

4,947.03

(14.70) (0.30 %)

Media and Entertainment

32,083.10

(227.07) (0.70 %)

Consumer Discretionary Distribution & Retail

7,613.40

(6.58) (0.09 %)

Consumer Staples Distribution & Retail

8,537.08

(20.10) (0.23 %)

Food & Beverages

5,939.87

(8.93) (0.15 %)

Health Care Equipment & Svc

12,306.83

(28.97) (0.23 %)

Pharma, Biotech & Life Sciences

4,993.76

(30.98) (0.62 %)

Banks

11,937.91

(27.78) (0.23 %)

Financial Services

7,694.64

(63.74) (0.82 %)

Insurance

10,052.79

(49.76) (0.49 %)

Telecommunication Services

7,933.28

(25.15) (0.32 %)

Utilities

13,400.99

(38.76) (0.29 %)

REITs

3,172.91

(5.33) (0.17 %)

Real Estate Mgmt & Dev't

3,520.68

(33.07) (0.93 %)

Software & Services

82,606.22

124.00 0.15 %

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

73.57

0.39 0.53 %

Nymex

70.45

0.42 0.60 %

Natural Gas

3.35

0.04 1.10 %

Gold

2,658.50

(2.70) (0.10 %)

Silver

30.84

(0.07) (0.23 %)

High Grade Copper

4.12

(0.03) (0.63 %)

Iron Ore

105.52

(0.11) (0.10 %)

Aluminum

2,514.25

(36.00) (1.43 %)

LEAD

1,972.50

(12.50) (0.63 %)

Zinc

2,997.50

(39.00) (1.29 %)

Steel

735.00

(5.00) (0.68 %)

Wheat (CBOT)

543.75

(1.40) (0.26 %)

Corn (CBOT)

443.50

0.00 0.00 %

Coffee (ICEUS)

324.95

(2.45) (0.75 %)

Whole Milk Powder

4,650.00

12.50 0.27 %

Skim Milk Powder

2,800.00

50.00 1.79 %

Refining margins

4.15

(0.49) (10.56 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI falls 1.2% to 11,949 points, turnover at SAR 4.8B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us