TASI falls 1.2% to 11,949 points, turnover at SAR 4.8B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 1.2%, or 148 points, lower at 11,949 points today, Dec. 17.

Total turnover reached nearly SAR 4.8 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Saudi Aramco and Al Rajhi Bank fell by 1% to SAR 28.15 and SAR 92.30, respectively.

Saudi National Bank, Sulaiman Al Habib, Maaden, Riyad Bank, SABIC, Alinma Bank, Saudi Awwal Bank and Bupa Arabia declined between 1% and 3%.

Almarai and Jahez were top decliners, falling more than 4%.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	92.300	(1.200)	(1.28 %)	-
GASCO	103.200	0.000	0.00 %	-
ARDCO	30.500	1.150	3.92 %	-
SNB	33.150	(0.550)	(1.63 %)	-
SAUDI ARAMCO	28.150	(0.350)	(1.23 %)	-
RETAL	16.600	0.020	0.12 %	-

On the other hand, Savola Group rose nearly 10% to SAR 30.55, with about 1.3 million shares traded.

ARDCO increased by 4% to SAR 30.50. The company signed an agreement to establish a real estate investment fund worth more than SAR 3.5 billion.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

204

52 Weeks

Gainers

131

Losers

131

Company	52 Weeks Range	Price	Change	Price Earnings
SAVOLA GROUP	30.55 22.871 36.568	30.55	9.89 %	10.273
ARDCO	30.50 20.400 30.850	30.50	3.92 %	15.227
BAWAN	54.10 37.350 54.500	54.10	3.84 %	28.960
DWF	133.00 107.600 160.000	133.00	3.42 %	More than 100
ALARABIA	159.00 148.000 298.400	159.00	3.25 %	29.239
SUMOU	48.35 30.020 54.000	48.35	3.09 %	22.374
SSP	67.90 32.650 94.000	67.90	2.88 %	16.087
ZAMIL INDUST	34.15 19.740 34.300	34.15	1.79 %	NEG
UIHC	157.60 145.200 200.000	157.60	1.68 %	18.456
CHEMANOL	18.40 13.700 20.980	18.40	1.66 %	NEG

Company	52 Weeks Range	Price	Change	Price Earnings
ALMARAI	58.30 51.600 64.100	58.30	(4.27 %)	25.876
JAHEZ	30.55 21.320 44.900	30.55	(4.23 %)	41.063
BUDGET SAUDI	75.20 70.000 98.600	75.20	(3.71 %)	21.088
BUPA ARABIA	202.60 178.600 284.600	202.60	(3.52 %)	24.805
ASTRA INDUSTRIAL	181.00 114.600 195.000	181.00	(3.21 %)	24.452
YC	33.60 28.800 37.150	33.60	(3.17 %)	19.421
CHEMICAL	9.63 3.960 12.240	9.63	(3.02 %)	24.896
MCDC	109.40 71.200 122.400	109.40	(3.01 %)	47.901
RED SEA	61.00 22.500 80.000	61.00	(2.87 %)	NEG
ZOUJAJ	54.30 36.000 59.600	54.30	(2.86 %)	17.685

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
ALBAHA	0.32 0.110 0.460	0.32	59,426,427	24.20 %
TECO	0.95 0.590 1.110	0.95	19,170,410	7.81 %
ANAAM HOLDING	1.27 0.890 1.550	1.27	15,767,871	6.42 %
SAUDI ARAMCO	28.15 26.800 33.750	28.15	11,132,388	4.53 %
AMERICANA	2.32 2.150 3.750	2.32	6,906,202	2.81 %
FOURTH MILLING	4.11 4.090 5.790	4.11	4,426,369	1.80 %
SNB	33.15 31.900 44.350	33.15	4,092,780	1.67 %
ALINMA	28.50 27.350 36.000	28.50	3,855,025	1.57 %
EIC	7.56 2.680 8.700	7.56	3,659,138	1.49 %
CHEMICAL	9.63 3.960 12.240	9.63	3,353,862	1.37 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
SAUDI ARAMCO	28.15 26.800 33.750	28.15	315,390,936	6.51 %
ALRAJHI	92.30 75.500 96.000	92.30	270,190,986	5.58 %
SABIC	67.80 67.800 89.000	67.80	145,102,178	3.00 %
SNB	33.15 31.900 44.350	33.15	136,355,879	2.82 %
ALMARAI	58.30 51.600 64.100	58.30	126,505,412	2.61 %
STC	40.70 35.850 46.500	40.70	121,561,438	2.51 %
ACWA POWER	388.20 229.540 500.800	388.20	116,250,771	2.40 %
ALINMA	28.50 27.350 36.000	28.50	110,496,400	2.28 %
MAADEN	51.20 39.050 57.400	51.20	108,314,697	2.24 %
SAB	31.30 30.850 42.650	31.30	103,188,232	2.13 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
SUMOU	260,856.484	1,985,175.000	661.02 %
NCLE	54,044.203	333,265.000	516.65 %
TANMIAH	80,774.000	312,490.000	286.87 %
ALMARAI	606,300.328	2,145,370.000	253.85 %
SALAMA	343,717.375	1,082,010.000	214.80 %
ARDCO	522,559.016	1,312,075.000	151.09 %
SIIG	962,325.406	2,386,097.000	147.95 %
ABO MOATI	188,685.313	406,725.000	115.56 %
ALHAMMADI	790,433.500	1,686,065.000	113.31 %
JAHEZ	1,304,367.410	2,714,243.000	108.09 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
ZAMIL INDUST	34.15	49.91 %
ARDCO	30.50	44.69 %
ALBILAD US TECH	19.14	42.41 %
BAWAN	54.10	25.52 %

Company	Price	Change 52 Weeks
LUMI	72.50	(24.79 %)
ADES	17.32	(22.68 %)
GULF GENERAL	9.96	(22.41 %)
AMANA INSURANCE	10.14	(20.66 %)
SABIC	67.80	(16.71 %)
MUSHARAKA REIT	4.73	(16.43 %)
SPPC	12.40	(15.65 %)
ENAYA	12.18	(15.65 %)
TASNEE	10.22	(15.12 %)
YAQEEN PETROCHEMICAL	27.28	(14.62 %)
ALSAIF GALLERY	7.70	(12.50 %)
ADVANCED	32.75	(11.73 %)
MULKIA REIT	5.38	(10.18 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
WALAA	IPO/ Subscription
SSP	General Assembly
SHL	General Assembly
SOLUTIONS	General Assembly
ALMUNAJEM	Cash Dividend Distribution
EQUIPMENT HOUSE	Cash Dividend Distribution
E.I.A	Reports
US Federal	Important meetings and events

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded4,843,180,860.00

Open12,094.12

Prev. Close12,096.73

High12,094.24

Low11,948.72

YTD (0.16 %)

Transactions 410,227.00

Volume

245,534,952.00

Market Cap (Million)

3,381,659.73

Market Data

Market Indicators

Latest update: 17/12/2024

TASI
NOMU

P/E (TTM) *

23.85 X

P/E Before Unusual Items (TTM) *

24.52 X

Price/Book

2.34 X

Dividend Yield

2.74 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,319.58

(67.38) (1.25 %)

Materials

5,600.55

(70.57) (1.24 %)

Capital Goods

15,617.59

(243.65) (1.54 %)

Commercial & Professional Svc

4,988.17

(21.31) (0.43 %)

Transportation

7,001.15

(107.19) (1.51 %)

Consumer Durables & Apparel

5,316.92

(38.41) (0.72 %)

Consumer Services

4,961.73

(28.74) (0.58 %)

Media and Entertainment

32,310.17

92.46 0.29 %

Consumer Discretionary Distribution & Retail

7,619.98

(74.23) (0.96 %)

Consumer Staples Distribution & Retail

8,557.18

(25.03) (0.29 %)

Food & Beverages

5,948.80

(100.93) (1.67 %)

Health Care Equipment & Svc

12,335.80

(195.58) (1.56 %)

Pharma, Biotech & Life Sciences

5,024.74

(55.32) (1.09 %)

Banks

11,965.69

(168.01) (1.38 %)

Financial Services

7,758.38

(61.53) (0.79 %)

Insurance

10,102.55

(180.28) (1.75 %)

Telecommunication Services

7,958.43

(58.82) (0.73 %)

Utilities

13,439.75

(120.12) (0.89 %)

REITs

3,178.24

(4.61) (0.14 %)

Real Estate Mgmt & Dev't

3,553.75

(39.13) (1.09 %)

Software & Services

82,482.22

(629.18) (0.76 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

73.25

(0.05) (0.07 %)

Nymex

70.08

(0.02) (0.03 %)

Natural Gas

3.35

(0.02) (0.59 %)

Gold

2,645.34

(0.69) (0.03 %)

Silver

30.38

(0.13) (0.44 %)

High Grade Copper

4.15

0.00 (0.02 %)

Iron Ore

105.52

(0.11) (0.10 %)

Aluminum

2,514.25

(36.00) (1.43 %)

LEAD

1,989.00

4.00 0.20 %

Zinc

3,011.00

(25.50) (0.84 %)

Steel

735.00

(5.00) (0.68 %)

Wheat (CBOT)

545.00

1.00 0.18 %

Corn (CBOT)

443.50

(1.40) (0.31 %)

Coffee (ICEUS)

324.95

(2.45) (0.75 %)

Whole Milk Powder

4,650.00

12.50 0.27 %

Skim Milk Powder

2,800.00

50.00 1.79 %

Refining margins

4.15

(0.49) (10.56 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI falls 1.2% to 11,949 points, turnover at SAR 4.8B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us