TASI slips 0.4% to 11,849 points, turnover at SAR 4.1B

Tadawul All Share Index (TASI) declined 0.4%, or 43 points, to close at 11,849 points today, Dec. 22. The total turnover reached nearly SAR 4.1 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Saudi Aramco dropped 2% to SAR 28.45, as 14 million shares worth SAR 400 million changed hands.

Shares of Shaker, Sulaiman Al Habib, Red Sea, Mouwasat, Ataa, MARAFIQ, Dar Al Arkan, and Yamama Cement ended the trading today with declines ranging between 2% and 5%.

Riyadh Cables saw the steepest fall as it plunged 6%

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	90.30	0.40	0.44 %	-
SABIC	66.70	0.20	0.30 %	-
SABIC AGRI-NUTRIENTS	111.40	3.20	2.96 %	-
SVCP	38.90	3.50	9.89 %	-
SNB	32.75	(0.25)	(0.76 %)	-
SAUDI ARAMCO	28.45	(0.55)	(1.90 %)	-
ACWA POWER	386.40	8.80	2.33 %	-

SABIC AN shares rose by 3% to SAR 111.40, after the company announced cash dividends.

SVCP was the top gainer as it jumped 10% to SAR 38.90. The company had announced a decrease in its accumulated losses to 10.35% of the capital.

Write to Nadeshda Zareen at nadeshda.zareen@argaam.com

Number of High/Low companies

Today

Gainers

Losers

144

52 Weeks

Gainers

124

Losers

138

Company	52 Weeks Range	Price	Change	Price Earnings
SVCP	38.90 35.00 56.90	38.90	9.89 %	NEG
SHL	18.20 14.52 18.80	18.20	6.43 %	More than 100
TAIBA	39.05 26.00 48.90	39.05	4.97 %	45.50
SAUDI CABLE	99.60 55.50 109.40	99.60	4.84 %	14.66
MBC GROUP	56.70 27.50 87.80	56.70	4.81 %	72.49
MEDGULF	22.58 13.20 35.05	22.58	4.44 %	14.83
EAST PIPES	140.20 75.10 177.80	140.20	3.85 %	9.83
SABIC AGRI-NUTRIENTS	111.40 106.00 142.60	111.40	2.96 %	15.82
ALARABIA	160.60 148.00 298.40	160.60	2.69 %	29.53
TAMKEEN	66.90 55.00 83.50	66.90	2.45 %	22.34

Company	52 Weeks Range	Price	Change	Price Earnings
RIYADH CABLES	136.80 83.80 158.00	136.80	(6.30 %)	29.33
SHAKER	26.70 22.86 33.50	26.70	(5.15 %)	21.05
SULAIMAN ALHABIB	286.60 267.20 346.80	286.60	(4.02 %)	45.05
MOUWASAT	84.30 83.70 144.00	84.30	(3.77 %)	25.62
RED SEA	54.00 22.50 80.00	54.00	(3.74 %)	NEG
ALYAMAMAH STEEL	34.80 23.00 43.50	34.80	(3.60 %)	40.58
UIHC	167.00 145.20 200.00	167.00	(3.24 %)	19.56
SASCO	64.00 48.40 91.40	64.00	(3.18 %)	45.01
MEPCO	34.90 32.45 48.95	34.90	(3.06 %)	NEG
CHEMICAL	9.11 3.99 12.24	9.11	(2.88 %)	23.55

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
ANAAM HOLDING	1.26 0.89 1.55	1.26	15,205,674	8.88 %
TECO	0.95 0.59 1.11	0.95	14,742,068	8.61 %
SAUDI ARAMCO	28.45 26.80 33.75	28.45	14,012,097	8.18 %
FITAIHI GROUP	4.05 2.95 4.53	4.05	8,983,616	5.24 %
SAVOLA GROUP	37.70 23.03 40.60	37.70	8,681,252	5.07 %
AMERICANA	2.29 2.15 3.75	2.29	5,600,560	3.27 %
ALINMA	28.20 27.35 36.00	28.20	4,547,889	2.65 %
EIC	7.35 2.77 8.70	7.35	3,174,938	1.85 %
JAHEZ	29.70 21.32 44.90	29.70	2,861,270	1.67 %
SNB	32.75 31.90 44.35	32.75	2,673,148	1.56 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
SAUDI ARAMCO	28.45 26.80 33.75	28.45	401,522,173	9.68 %
SAVOLA GROUP	37.70 23.03 40.60	37.70	338,259,965	8.16 %
ALRAJHI	90.30 75.50 96.00	90.30	192,381,506	4.64 %
SABIC	66.70 66.50 89.00	66.70	132,107,812	3.19 %
ALINMA	28.20 27.35 36.00	28.20	127,957,195	3.09 %
EXTRA	98.70 84.90 105.00	98.70	94,985,320	2.29 %
SNB	32.75 31.90 44.35	32.75	88,381,520	2.13 %
JAHEZ	29.70 21.32 44.90	29.70	85,448,949	2.06 %
STC	40.25 35.85 46.50	40.25	83,237,758	2.01 %
ALMARAI	57.80 51.60 64.10	57.80	71,967,170	1.74 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
DERAYAH REIT	134,696.64	1,148,251.00	752.47 %
SVCP	74,423.33	537,740.00	622.54 %
SAVOLA GROUP	1,727,096.23	8,681,252.00	402.65 %
SHL	102,896.03	376,270.00	265.68 %
TAIBA	121,179.94	410,471.00	238.73 %
CHEMANOL	614,958.45	1,898,172.00	208.67 %
ALAHLI REIT 1	90,906.11	256,507.00	182.17 %
ALINMA RETAIL REIT	96,632.44	248,300.00	156.95 %
EXTRA	392,483.00	963,068.00	145.38 %
SAUDI CABLE	241,751.13	564,415.00	133.47 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
SAVOLA GROUP	37.70	63.27 %
BAWAN	57.00	32.56 %
UACC	18.50	8.44 %

Company	Price	Change 52 Weeks
ALHAMMADI	38.40	(33.91 %)
DERAYAH REIT	5.88	(28.73 %)
SIPCHEM	24.02	(27.65 %)
ZAIN KSA	10.20	(27.14 %)
LUMI	71.50	(23.45 %)
MOUWASAT	84.30	(22.66 %)
JADWA REIT SAUDI	10.12	(22.51 %)
ADES	17.28	(21.24 %)
SPPC	12.20	(20.78 %)
AMANA INSURANCE	10.06	(18.74 %)
A.OTHAIM MARKET	10.78	(16.95 %)
FIRST MILLS	59.70	(16.62 %)
MUSHARAKA REIT	4.70	(16.52 %)
YAQEEN PETROCHEMICAL	27.08	(16.03 %)
ADVANCED	32.15	(15.84 %)
MARAFIQ	51.90	(12.33 %)
OASIS	31.90	(11.27 %)
SICO SAUDI REIT	3.96	(11.01 %)
LIVA	16.44	(2.72 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
BSF	Eligibility for bonus shares
BSF	General Assembly
EXTRA	Ex-dividend Date
ALARABIA	Eligibility for bonus shares
ALARABIA	General Assembly
ALMOOSA	IPO/ Subscription

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded4,146,141,232.00

Open11,898.73

Prev. Close11,892.44

High11,980.03

Low11,848.12

YTD (0.99 %)

Transactions 343,257.00

Volume

171,305,426.00

Market Cap (Million)

3,339,388.57

Market Data

Market Indicators

Latest update: 22/12/2024

TASI
NOMU

P/E (TTM) *

23.55 X

P/E Before Unusual Items (TTM) *

24.21 X

Price/Book

2.31 X

Dividend Yield

2.78 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,374.33

(100.82) (1.84 %)

Materials

5,504.30

(2.42) (0.04 %)

Capital Goods

15,194.12

(362.20) (2.33 %)

Commercial & Professional Svc

4,838.31

(45.92) (0.94 %)

Transportation

6,913.69

(36.18) (0.52 %)

Consumer Durables & Apparel

5,261.69

(28.84) (0.55 %)

Consumer Services

4,871.91

(34.85) (0.71 %)

Media and Entertainment

33,071.33

73.03 0.22 %

Consumer Discretionary Distribution & Retail

7,671.09

(22.26) (0.29 %)

Consumer Staples Distribution & Retail

8,371.10

(46.34) (0.55 %)

Food & Beverages

6,079.44

(0.07) 0.00 %

Health Care Equipment & Svc

11,887.71

(375.18) (3.06 %)

Pharma, Biotech & Life Sciences

4,981.04

17.55 0.35 %

Banks

11,817.52

12.90 0.11 %

Financial Services

7,695.95

10.15 0.13 %

Insurance

10,019.19

(49.05) (0.49 %)

Telecommunication Services

7,839.12

2.38 0.03 %

Utilities

13,311.35

232.08 1.77 %

REITs

3,163.72

(12.73) (0.40 %)

Real Estate Mgmt & Dev't

3,535.93

15.52 0.44 %

Software & Services

82,259.57

(422.91) (0.51 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

72.93

(0.01) (0.01 %)

Nymex

69.46

0.08 0.12 %

Natural Gas

3.75

(0.01) (0.28 %)

Gold

2,690.00

36.70 1.38 %

Silver

30.48

0.54 1.80 %

High Grade Copper

4.18

0.02 0.48 %

Iron Ore

104.08

(0.65) (0.62 %)

Aluminum

2,505.50

26.50 1.07 %

LEAD

1,981.00

9.00 0.46 %

Zinc

2,972.50

2.50 0.08 %

Steel

718.00

5.00 0.69 %

Wheat (CBOT)

533.00

0.00 0.00 %

Corn (CBOT)

446.25

5.40 1.23 %

Coffee (ICEUS)

325.00

1.25 0.38 %

Whole Milk Powder

4,612.50

(37.50) (0.81 %)

Skim Milk Powder

2,737.50

(62.50) (2.28 %)

Refining margins

4.34

1.14 35.63 %

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI slips 0.4% to 11,849 points, turnover at SAR 4.1B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us