TASI falls 0.2% to 12,089 points, turnover at SAR 7B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.2%, or 25 points, lower at 12,089 points today, Jan. 8.

Total turnover reached nearly SAR 7 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Al Rajhi Bank Saudi National Bank fell by 1% to SAR 95.80 and SAR 33.50, respectively.

United International closed at SAR 180 (-3%).

stc, Bank Albilad, BSF, SAB, Mobily, Maaden, and Riyad Bank declined between 1% and 3%.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	95.80	(1.10)	(1.14 %)	-
SAUDI CABLE	102.80	(1.40)	(1.34 %)	-
SABIC	66.50	(0.60)	(0.89 %)	-
EXTRA	95.90	2.00	2.13 %	-
SNB	33.50	(0.30)	(0.89 %)	-
SAUDI ARAMCO	28.00	0.20	0.72 %	-
ACWA POWER	401.80	9.80	2.50 %	-
RETAL	15.96	(0.06)	(0.37 %)	-
UIHC	180.00	(4.80)	(2.60 %)	-

On the other hand, Saudi Aramco rose by 1% to SAR 28.

Nice One surged on debut by 30% to SAR 45.50 (+SAR 10.50 compared to the listing price of SAR 35). Nearly 1.4 million shares worth SAR 64 million changed hands.

Extra gained by 2% to SAR 95.90 after the company’s Q4 2024 profit rose to SAR 177 million.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

132

Losers

117

52 Weeks

Gainers

122

Losers

141

Company	52 Weeks Range	Price	Change	Price Earnings
ALMAWARID	135.20 103.20 147.00	135.20	7.81 %	22.85
ALBAHA	0.46 0.15 0.63	0.46	6.98 %	More than 100
ALAKARIA	27.65 16.14 29.05	27.65	6.55 %	57.64
MAHARAH	7.08 5.73 8.45	7.08	5.67 %	24.39
ALHAMMADI	40.60 37.90 71.80	40.60	5.18 %	19.91
JAMJOOM PHARMA	163.80 116.40 202.40	163.80	5.00 %	32.66
MESC	44.00 19.66 44.35	44.00	4.14 %	22.08
ATAA	76.80 55.70 85.50	76.80	4.07 %	51.15
THEEB	78.40 60.20 81.50	78.40	3.57 %	19.87
NAYIFAT	14.96 11.98 16.32	14.96	3.31 %	16.54

Company	52 Weeks Range	Price	Change	Price Earnings
NCLE	185.20 124.00 244.40	185.20	(4.24 %)	47.98
ALMOOSA	140.40 132.40 165.00	140.40	(3.84 %)	97.41
ALINMA RETAIL REIT	4.76 4.60 5.40	4.76	(3.45 %)	NEG
ALINMA HOSPITALITY REIT	8.24 7.92 9.80	8.24	(3.17 %)	17.27
ALBILAD	37.85 31.70 41.36	37.85	(3.07 %)	18.03
ALBILAD US TECH	18.62 13.20 19.20	18.62	(2.92 %)	-
RASAN	84.20 40.70 90.80	84.20	(2.77 %)	95.55
UIHC	180.00 145.20 200.00	180.00	(2.60 %)	19.67
MIS	158.80 130.20 207.00	158.80	(2.58 %)	42.82
ALRAJHI TAKAFUL	181.40 62.40 230.00	181.40	(2.47 %)	46.13

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
ALBAHA	0.46 0.15 0.63	0.46	251,303,199	46.92 %
TECO	0.94 0.64 1.11	0.94	26,055,378	4.87 %
AMERICANA	2.17 2.14 3.75	2.17	20,975,513	3.92 %
SMASCO	7.99 7.47 11.36	7.99	20,371,486	3.80 %
ANAAM HOLDING	1.28 0.99 1.55	1.28	12,656,886	2.36 %
SAUDI ARAMCO	28.00 26.80 33.75	28.00	11,963,308	2.23 %
MAHARAH	7.08 5.73 8.45	7.08	11,686,445	2.18 %
BATIC	3.82 1.99 4.16	3.82	9,754,214	1.82 %
EIC	7.48 3.20 8.70	7.48	7,755,056	1.45 %
ALHAMMADI	40.60 37.90 71.80	40.60	5,916,755	1.10 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
SAUDI ARAMCO	28.00 26.80 33.75	28.00	334,542,288	4.78 %
ALMOOSA	140.40 132.40 165.00	140.40	287,016,786	4.10 %
ALRAJHI	95.80 75.50 99.20	95.80	284,306,074	4.06 %
ALMAWARID	135.20 103.20 147.00	135.20	237,332,807	3.39 %
ALHAMMADI	40.60 37.90 71.80	40.60	232,202,123	3.32 %
SNB	33.50 31.90 44.35	33.50	191,803,372	2.74 %
SMASCO	7.99 7.47 11.36	7.99	166,552,198	2.38 %
EXTRA	95.90 87.10 105.00	95.90	151,664,283	2.17 %
ALMARAI	56.40 51.60 64.10	56.40	125,825,998	1.80 %
ALINMA	29.50 27.35 36.00	29.50	124,804,202	1.78 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
ALMAWARID	89,393.00	1,764,422.00	1,873.78 %
ABO MOATI	210,380.00	1,516,037.00	620.62 %
ALHAMMADI	909,255.00	5,916,755.00	550.73 %
TAIBA	134,025.00	761,366.00	468.08 %
MAHARAH	2,133,181.00	11,686,445.00	447.84 %
SMASCO	3,922,904.00	20,371,486.00	419.30 %
MEFIC REIT	71,692.00	349,371.00	387.32 %
ACIG	274,844.00	1,079,527.00	292.78 %
ALAKARIA	695,857.00	2,640,251.00	279.42 %
NCLE	46,415.00	175,545.00	278.21 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
MESC	44.00	100.91 %
ALAKARIA	27.65	69.63 %
ARDCO	36.25	56.52 %
ZAMIL INDUST	37.60	41.89 %
SAVOLA GROUP	38.40	40.66 %
ELM	1,170.00	34.30 %
BAWAN	59.00	21.27 %
ABO MOATI	33.95	12.42 %
SHL	19.00	5.32 %

Company	Price	Change 52 Weeks
SAUDI KAYAN	6.73	(37.92 %)
SIPCHEM	22.78	(31.69 %)
AMERICANA	2.17	(30.67 %)
RIYAD REIT	6.30	(28.41 %)
A.OTHAIM MARKET	10.20	(26.93 %)
ADVANCED	30.95	(21.35 %)
SEERA	22.20	(21.14 %)
TASNEE	9.94	(19.45 %)
MARAFIQ	51.60	(19.25 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
RED SEA	General Assembly

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded7,484,112,695.00

Open12,094.05

Prev. Close12,088.74

High12,121.42

Low12,041.35

YTD 0.51 %

Transactions 578,080.00

Volume

358,742,272.00

Market Cap (Million)

3,426,764.27

Market Data

Market Indicators

Latest update: 09/01/2025

TASI
NOMU

P/E (TTM) *

24.00 X

P/E Before Unusual Items (TTM) *

24.67 X

Price/Book

2.36 X

Dividend Yield

2.74 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,284.95

(10.71) (0.20 %)

Materials

5,414.76

3.56 0.07 %

Capital Goods

16,109.52

(166.74) (1.02 %)

Commercial & Professional Svc

5,441.82

35.94 0.66 %

Transportation

7,347.50

(27.81) (0.38 %)

Consumer Durables & Apparel

5,526.27

(37.44) (0.67 %)

Consumer Services

4,735.19

(14.96) (0.31 %)

Media and Entertainment

32,958.12

(676.84) (2.01 %)

Consumer Discretionary Distribution & Retail

7,748.99

22.45 0.29 %

Consumer Staples Distribution & Retail

8,344.64

20.45 0.25 %

Food & Beverages

5,941.36

(56.73) (0.95 %)

Health Care Equipment & Svc

12,332.73

331.22 2.76 %

Pharma, Biotech & Life Sciences

5,127.49

(36.77) (0.71 %)

Banks

12,334.01

59.38 0.48 %

Financial Services

7,616.99

(49.20) (0.64 %)

Insurance

10,900.44

(79.12) (0.72 %)

Telecommunication Services

8,004.79

27.36 0.34 %

Utilities

13,596.01

(136.15) (0.99 %)

REITs

3,165.50

7.08 0.22 %

Real Estate Mgmt & Dev't

3,768.22

8.99 0.24 %

Software & Services

84,793.27

3.53 0.00 %

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

76.91

0.73 0.96 %

Nymex

73.95

0.66 0.90 %

Natural Gas

3.70

0.04 0.98 %

Gold

2,690.90

18.20 0.68 %

Silver

30.97

0.29 0.94 %

High Grade Copper

4.31

0.05 1.14 %

Iron Ore

97.74

(0.10) (0.10 %)

Aluminum

2,537.50

56.75 2.27 %

LEAD

1,934.00

3.50 0.18 %

Zinc

2,854.50

31.50 1.11 %

Steel

792.00

(5.00) (0.63 %)

Wheat (CBOT)

532.25

(4.00) (0.75 %)

Corn (CBOT)

456.75

2.60 0.57 %

Coffee (ICEUS)

318.50

2.05 0.64 %

Whole Milk Powder

4,600.00

(12.50) (0.27 %)

Skim Milk Powder

2,687.50

(50.00) (1.86 %)

Refining margins

7.35

(0.59) (7.43 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI falls 0.2% to 12,089 points, turnover at SAR 7B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us