TASI climbs 0.5% to 12,173 pts, total turnover at SAR 6.1B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.5%, or 63 points, higher at 12,173 points today, Jan. 14.

Total turnover reached about SAR 6.1 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

ACWA Power rose by 1% to SAR 401.20.

Riyad Bank, BSF, Saudi Awwal Bank, stc, Bupa Arabia, Almarai, Sulaiman Al Habib, and SIIG increased between 1% and 4%.

Nice One surged by 10% to SAR 54.30, with about 5.3 million shares worth SAR 275 million traded.

Almoosa gained by 4% to SAR 136 amid trading of nearly 2 million shares.

Americana closed at SAR 2.42 (+9%), while Cenomi Retail jumped by 8% to SAR 15.78.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	96.00	0.20	0.21 %	-
BSF	15.80	0.28	1.80 %	-
SABIC	66.80	(0.20)	(0.30 %)	-
SNB	33.50	0.25	0.75 %	-
SAUDI ARAMCO	28.10	0.05	0.18 %	-
ACWA POWER	401.20	4.60	1.16 %	-
ATAA	74.50	(0.20)	(0.27 %)	-

Meanwhile, Savola, Mobily, Bank AlJazira, Riyadh Cables, and MEDGULF declined between 1% and 3%.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

158

Losers

52 Weeks

Gainers

128

Losers

136

Company	52 Weeks Range	Price	Change	Price Earnings
NICE ONE	54.30 38.50 59.70	54.30	9.81 %	99.52
AMERICANA	2.42 2.14 3.75	2.42	9.01 %	37.10
CENOMI RETAIL	15.78 7.56 18.94	15.78	8.08 %	NEG
FITAIHI GROUP	4.77 2.99 4.77	4.77	4.61 %	More than 100
ALMOOSA	136.00 130.40 165.00	136.00	3.98 %	More than 100
SAIB	14.70 12.04 15.10	14.70	3.38 %	9.70
AWPT	160.20 138.60 203.06	160.20	3.35 %	29.46
SAUDI GERMAN HEALTH	75.20 61.50 134.40	75.20	3.30 %	32.75
SGS	54.30 37.25 60.00	54.30	3.04 %	34.85
ZOUJAJ	58.10 38.50 59.60	58.10	3.01 %	18.92

Company	52 Weeks Range	Price	Change	Price Earnings
SAVOLA GROUP	37.35 24.03 40.60	37.35	(2.23 %)	12.56
BURUJ	22.04 17.70 24.54	22.04	(2.22 %)	48.26
SPIMACO	32.75 25.50 42.85	32.75	(2.09 %)	More than 100
MAADANIYAH	17.92 14.58 21.48	17.92	(1.86 %)	NEG
MEDGULF	26.90 13.20 35.05	26.90	(1.82 %)	17.66
ETIHAD ETISALAT	54.80 46.75 57.00	54.80	(1.62 %)	14.68
RAYDAN	23.32 21.30 34.90	23.32	(1.44 %)	NEG
CHUBB	52.30 25.40 55.80	52.30	(1.32 %)	80.78
SAUDI CABLE	106.20 55.50 109.60	106.20	(1.30 %)	15.63
TANMIAH	113.20 94.50 158.00	113.20	(1.22 %)	23.68

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
ALBAHA	0.45 0.15 0.63	0.45	111,503,429	29.67 %
AMERICANA	2.42 2.14 3.75	2.42	56,416,318	15.01 %
ANAAM HOLDING	1.30 0.99 1.55	1.30	16,109,596	4.29 %
TECO	0.94 0.66 1.11	0.94	8,740,868	2.33 %
FITAIHI GROUP	4.77 2.99 4.77	4.77	7,200,052	1.92 %
CENOMI RETAIL	15.78 7.56 18.94	15.78	5,913,924	1.57 %
NICE ONE	54.30 38.50 59.70	54.30	5,258,995	1.40 %
SNB	33.50 31.90 43.90	33.50	5,016,611	1.33 %
SAUDI ARAMCO	28.10 26.80 33.00	28.10	4,921,809	1.31 %
MAHARAH	6.85 5.73 8.45	6.85	4,646,377	1.24 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
NICE ONE	54.30 38.50 59.70	54.30	274,583,740	4.50 %
ALMOOSA	136.00 130.40 165.00	136.00	265,864,416	4.36 %
ALRAJHI	96.00 75.50 99.20	96.00	230,474,060	3.78 %
SNB	33.50 31.90 43.90	33.50	166,859,330	2.73 %
STC	41.60 35.85 46.50	41.60	143,768,805	2.36 %
ALINMA	29.90 27.35 36.00	29.90	138,232,452	2.26 %
SAUDI ARAMCO	28.10 26.80 33.00	28.10	138,191,896	2.26 %
AMERICANA	2.42 2.14 3.75	2.42	132,261,466	2.17 %
SAB	34.00 30.80 42.65	34.00	127,875,463	2.09 %
JAHEZ	30.65 21.32 44.90	30.65	117,920,404	1.93 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
BURUJ	132,174.00	1,295,398.00	880.07 %
AMERICANA	11,440,785.00	56,416,318.00	393.12 %
LIVA	124,700.00	555,304.00	345.31 %
SIIG	1,189,162.00	4,112,306.00	245.82 %
ALETIHAD	475,926.00	1,628,260.00	242.12 %
THIMAR	153,816.00	522,778.00	239.87 %
DALLAH HEALTH	52,712.00	177,759.00	237.23 %
LUMI	162,504.00	526,834.00	224.20 %
ATAA	76,946.00	247,649.00	221.85 %
MUSHARAKA REIT	60,086.00	190,831.00	217.60 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
FITAIHI GROUP	4.77	51.43 %
ELM	1,179.60	24.54 %

Company	Price	Change 52 Weeks
MEFIC REIT	3.97	(18.98 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
GASCO	Ex-dividend Date
MCDC	Eligibility for bonus shares
MCDC	General Assembly
ALETIHAD	General Assembly
MEDGULF	General Assembly
E.I.A	Reports
General Authority For Statistics	Reports
General Authority For Statistics	Reports
General Authority For Statistics	Reports

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded4,898,797,074.00

Open12,187.23

Prev. Close12,172.75

High12,216.35

Low12,169.44

YTD 1.38 %

Transactions 238,013.00

Volume

231,066,671.00

Market Cap (Million)

3,462,478.12

Market Data

Market Indicators

Latest update: 15/01/2025

TASI
NOMU

P/E (TTM) *

24.24 X

P/E Before Unusual Items (TTM) *

24.91 X

Price/Book

2.38 X

Dividend Yield

2.71 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,316.35

0.24 0.00 %

Materials

5,479.57

8.87 0.16 %

Capital Goods

16,001.28

(171.37) (1.06 %)

Commercial & Professional Svc

5,327.35

(43.33) (0.81 %)

Transportation

7,396.56

43.63 0.59 %

Consumer Durables & Apparel

5,710.14

17.22 0.30 %

Consumer Services

4,892.83

38.26 0.79 %

Media and Entertainment

31,528.48

(328.54) (1.03 %)

Consumer Discretionary Distribution & Retail

7,831.95

20.67 0.26 %

Consumer Staples Distribution & Retail

8,415.78

24.76 0.30 %

Food & Beverages

6,027.39

67.34 1.13 %

Health Care Equipment & Svc

12,413.24

(6.72) (0.05 %)

Pharma, Biotech & Life Sciences

5,134.15

(13.94) (0.27 %)

Banks

12,440.60

70.34 0.57 %

Financial Services

7,843.38

47.32 0.61 %

Insurance

10,874.41

(46.49) (0.43 %)

Telecommunication Services

8,182.04

57.13 0.70 %

Utilities

13,740.65

7.04 0.05 %

REITs

3,165.11

(5.52) (0.17 %)

Real Estate Mgmt & Dev't

3,790.86

(2.29) (0.06 %)

Software & Services

85,466.91

(362.54) (0.42 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

80.26

0.30 0.37 %

Nymex

77.92

0.38 0.49 %

Natural Gas

3.97

0.01 0.13 %

Gold

2,685.17

8.40 0.31 %

Silver

30.76

0.40 1.31 %

High Grade Copper

4.35

0.01 0.23 %

Iron Ore

98.72

0.63 0.64 %

Aluminum

2,577.00

(1.00) (0.04 %)

LEAD

1,935.00

(32.00) (1.63 %)

Zinc

2,841.50

(22.00) (0.77 %)

Steel

799.00

(5.00) (0.62 %)

Wheat (CBOT)

544.50

(1.60) (0.29 %)

Corn (CBOT)

476.00

1.60 0.34 %

Coffee (ICEUS)

323.00

1.35 0.42 %

Whole Milk Powder

4,600.00

(12.50) (0.27 %)

Skim Milk Powder

2,687.50

(50.00) (1.86 %)

Refining margins

4.88

0.44 9.91 %

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI climbs 0.5% to 12,173 pts, total turnover at SAR 6.1B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us