TASI rises 0.4% to 12,380 pts, records highest close since May 2024

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.4%, or 48 points, higher at 12,380 points today, Jan. 20, recording the highest close since May 2024.

Total turnover reached about SAR 6.4 billion.

The index is up more than 340 points, or 3%, year to date compared to last year’s closing.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

ACWA Power rose by 4% to SAR 435.20.

MESC, Saudi Re, Bawan, Taiba, Shaker, Naqi Water, and Saudi Steel Pipe increased between 3% and 6%.

Thimar rose 10% to SAR 51.70.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	95.90	(0.10)	(0.10 %)	-
ALMARAI	56.90	(0.40)	(0.70 %)	-
SAUDI CERAMICS	35.45	0.60	1.72 %	-
SABIC	68.70	0.30	0.44 %	-
SASCO	68.60	0.50	0.73 %	-
SNB	35.40	0.05	0.14 %	-
SAUDI ARAMCO	28.15	0.00	0.00 %	-
ACWA POWER	435.20	18.40	4.41 %	-

Meanwhile, SIIG, Nice One, Alamar and Riyadh Cables declined between 2% and 3%.

Maaden closed at SAR 48.50 (-1%).

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

123

Losers

121

52 Weeks

Gainers

139

Losers

125

Company	52 Weeks Range	Price	Change	Price Earnings
THIMAR	51.70 36.65 63.27	51.70	10.00 %	NEG
APC	13.36 7.82 14.60	13.36	6.37 %	10.20
MESC	47.75 19.66 47.95	47.75	4.95 %	24.12
SAUDI RE	58.70 22.68 64.90	58.70	4.82 %	13.76
ACWA POWER	435.20 236.13 500.80	435.20	4.41 %	More than 100
TAIBA	45.80 26.50 48.90	45.80	4.09 %	53.36
ALBILAD HONG KONG CHINA	9.40 8.92 10.64	9.40	3.75 %	-
BAWAN	62.40 37.35 62.60	62.40	3.65 %	33.40
EAST PIPES	151.00 82.50 177.80	151.00	3.57 %	10.58
NAQI	67.80 59.40 83.00	67.80	3.51 %	43.20

Company	52 Weeks Range	Price	Change	Price Earnings
ALAMAR	78.50 70.50 108.80	78.50	(3.33 %)	87.76
NICE ONE	56.80 38.50 64.50	56.80	(2.91 %)	94.68
NASEEJ	97.30 59.80 105.00	97.30	(2.60 %)	NEG
SIIG	17.90 15.40 24.66	17.90	(2.40 %)	67.14
RIYADH CABLES	141.80 83.80 165.00	141.80	(2.34 %)	30.45
ALBAHA	0.43 0.15 0.63	0.43	(2.27 %)	More than 100
UIHC	189.60 145.20 200.00	189.60	(2.27 %)	21.31
BURGERIZZR	21.82 10.30 24.98	21.82	(1.98 %)	52.36
ALMAJED OUD	165.00 103.40 198.80	165.00	(1.79 %)	23.50
ASTRA INDUSTRIAL	183.20 119.20 207.00	183.20	(1.72 %)	24.75

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
ALBAHA	0.43 0.15 0.63	0.43	34,364,152	12.33 %
AMERICANA	2.55 2.14 3.75	2.55	32,548,192	11.68 %
TECO	0.95 0.66 1.11	0.95	10,606,610	3.80 %
ANAAM HOLDING	1.26 0.99 1.55	1.26	7,660,451	2.75 %
ALINMA	30.10 27.35 36.00	30.10	7,426,264	2.66 %
FOURTH MILLING	4.13 3.91 5.79	4.13	6,719,376	2.41 %
SNB	35.40 31.90 43.90	35.40	6,428,682	2.31 %
APC	13.36 7.82 14.60	13.36	5,712,109	2.05 %
SAUDI ARAMCO	28.15 26.80 32.65	28.15	5,178,085	1.86 %
SAUDI KAYAN	6.90 6.63 10.24	6.90	4,444,119	1.59 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALRAJHI	95.90 75.50 99.20	95.90	268,676,421	4.20 %
SNB	35.40 31.90 43.90	35.40	227,427,823	3.56 %
ALINMA	30.10 27.35 36.00	30.10	224,434,715	3.51 %
SAUDI RE	58.70 22.68 64.90	58.70	202,451,692	3.17 %
ACWA POWER	435.20 236.13 500.80	435.20	182,308,361	2.85 %
NICE ONE	56.80 38.50 64.50	56.80	171,769,821	2.69 %
RASAN	80.10 40.70 90.80	80.10	167,360,863	2.62 %
MAADEN	48.50 39.05 57.40	48.50	151,419,071	2.37 %
SAUDI ARAMCO	28.15 26.80 32.65	28.15	145,859,797	2.28 %
STC	42.50 35.85 46.50	42.50	129,579,423	2.03 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
THIMAR	176,981.61	2,054,685.00	1,060.96 %
YAQEEN 30	1,622.18	10,076.00	521.14 %
SHAKER	454,898.38	2,476,780.00	444.47 %
NAQI	63,613.05	335,600.00	427.56 %
APC	1,259,093.83	5,712,109.00	353.67 %
FIPCO	94,248.39	422,801.00	348.60 %
ATAA	76,951.95	331,240.00	330.45 %
TANMIAH	116,752.09	473,862.00	305.87 %
ALAMAR	55,211.86	214,478.00	288.46 %
BURUJ	182,799.32	703,063.00	284.61 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
MESC	47.75	124.81 %
ELM	1,260.00	38.16 %
BAWAN	62.40	28.93 %
UACC	19.14	20.83 %
YC	37.00	19.74 %
ETIHAD ETISALAT	57.00	10.89 %
AL MAATHER REIT	9.52	4.27 %
ALINMA SUKUK	10.67	2.40 %
ALBILAD SOVEREIGN SUKUK	8.27	1.22 %

Company	Price	Change 52 Weeks
MUSHARAKA REIT	4.51	(19.61 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
A.OTHAIM MARKET	General Assembly
AMANA INSURANCE	General Assembly

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded6,393,336,288.00

Open12,336.51

Prev. Close12,331.87

High12,398.84

Low12,335.44

YTD 2.85 %

Transactions 474,575.00

Volume

278,757,692.00

Market Cap (Million)

3,530,156.19

Market Data

Market Indicators

Latest update: 20/01/2025

TASI
NOMU

P/E (TTM) *

24.71 X

P/E Before Unusual Items (TTM) *

25.40 X

Price/Book

2.43 X

Dividend Yield

2.66 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,327.19

1.23 0.02 %

Materials

5,596.42

(2.22) (0.04 %)

Capital Goods

15,847.55

(45.21) (0.28 %)

Commercial & Professional Svc

5,286.99

12.14 0.23 %

Transportation

7,403.77

(14.00) (0.19 %)

Consumer Durables & Apparel

5,568.58

(44.95) (0.80 %)

Consumer Services

4,927.55

11.43 0.23 %

Media and Entertainment

31,889.73

230.52 0.73 %

Consumer Discretionary Distribution & Retail

7,873.59

19.17 0.24 %

Consumer Staples Distribution & Retail

8,444.92

(3.39) (0.04 %)

Food & Beverages

6,018.20

(40.86) (0.67 %)

Health Care Equipment & Svc

12,243.34

(53.88) (0.44 %)

Pharma, Biotech & Life Sciences

5,258.00

15.53 0.30 %

Banks

12,585.04

4.10 0.03 %

Financial Services

7,779.00

11.97 0.15 %

Insurance

10,954.32

137.75 1.27 %

Telecommunication Services

8,334.23

51.22 0.62 %

Utilities

14,689.76

498.20 3.51 %

REITs

3,163.36

(0.39) (0.01 %)

Real Estate Mgmt & Dev't

3,884.06

35.59 0.92 %

Software & Services

90,169.18

1,063.64 1.19 %

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

79.50

(1.27) (1.56 %)

Nymex

76.82

(1.06) (1.36 %)

Natural Gas

3.79

(0.13) (3.33 %)

Gold

2,707.34

5.16 0.19 %

Silver

31.19

0.04 0.14 %

High Grade Copper

4.32

(0.05) (1.19 %)

Iron Ore

101.21

0.72 0.71 %

Aluminum

2,716.25

25.00 0.93 %

LEAD

1,992.00

26.50 1.35 %

Zinc

2,968.00

26.50 0.90 %

Steel

772.00

(8.00) (1.03 %)

Wheat (CBOT)

538.75

1.20 0.22 %

Corn (CBOT)

484.25

9.60 2.03 %

Coffee (ICEUS)

328.35

1.20 0.36 %

Whole Milk Powder

4,512.50

(87.50) (1.94 %)

Skim Milk Powder

2,825.00

137.50 4.87 %

Refining margins

5.03

(1.22) (19.52 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI rises 0.4% to 12,380 pts, records highest close since May 2024

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us