TASI falls marginally to 12,385, total turnover at SAR 5B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed one point lower at 12,385 points today, Feb. 13.

Total turnover reached about SAR 5 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Al Rajhi Bank and Saudi National Bank fell by less than 1% to SAR 99.50 and SAR 33.75, respectively.

SRMG, Al-Babtain, Bank AlJazira, GASCO, SABIC AN, Raoom, Elm, Aldrees, and extra declines between 1% and 4%.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	99.50	(0.10)	(0.10 %)	-
SABIC	66.50	(0.10)	(0.15 %)	-
SIIG	17.64	0.24	1.38 %	-
ALBAHA	0.44	0.01	2.33 %	-
LIVA	17.58	0.20	1.15 %	-
SNB	33.75	(0.15)	(0.44 %)	-
SAUDI ARAMCO	27.80	0.00	0.00 %	-
ACWA POWER	393.00	4.00	1.03 %	-
SEDCO CAPITAL REIT	8.07	0.00	0.00 %	-

On the other hand, SIIG rose by 1% to SAR 17.64. The company submitted its capital reduction request to the Capital Market Authority.

Nice One hit an all-time high at SAR 68.20 (+10%), with about 7.4 million shares worth nearly SAR 500 million traded.

LIVA Insurance edged up by 1% to SAR 17.58 after Q4 2024 profit rose to SAR 10.8 million.

MEDGULF closed at SAR 29.20 (+8%).

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

128

Losers

110

52 Weeks

Gainers

123

Losers

138

Company	52 Weeks Range	Price	Change	Price Earnings
NICE ONE	68.20 38.500 68.200	68.20	10.00 %	More than 100
MEDGULF	29.20 15.140 35.050	29.20	7.75 %	19.174
JAMJOOM PHARMA	160.60 124.800 202.400	160.60	4.02 %	32.175
ALAKARIA	27.35 18.100 29.950	27.35	3.99 %	55.806
ALMAJED OUD	175.60 103.400 198.800	175.60	3.78 %	25.013
LUMI	77.40 69.500 125.000	77.40	3.61 %	27.204
ALYAMAMAH STEEL	36.70 30.200 43.500	36.70	3.53 %	26.333
ALMUNAJEM	100.40 91.900 128.200	100.40	2.76 %	20.083
MALATH INSURANCE	17.92 14.040 22.300	17.92	2.75 %	34.537
ALBILAD HONG KONG CHINA ETF	9.97 8.920 10.640	9.97	2.68 %	-

Company	52 Weeks Range	Price	Change	Price Earnings
ALBABTAIN	46.25 31.050 48.850	46.25	(4.15 %)	13.203
SRMG	241.80 196.600 335.600	241.80	(3.28 %)	59.553
UCA	9.98 8.240 14.000	9.98	(2.92 %)	20.197
BJAZ	18.10 14.700 19.300	18.10	(2.48 %)	15.072
RAOOM	186.00 116.600 205.400	186.00	(2.41 %)	27.126
GASCO	113.00 79.900 117.200	113.00	(2.25 %)	36.645
SAUDI RE	57.90 22.700 64.900	57.90	(2.03 %)	13.572
GULF GENERAL	12.08 9.900 17.000	12.08	(1.95 %)	NEG
ALBILAD	38.40 31.700 41.360	38.40	(1.92 %)	17.103
BANAN	6.81 4.560 9.050	6.81	(1.73 %)	33.731

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
ALBAHA	0.44 0.151 0.633	0.44	61,539,900	26.51 %
TECO	0.91 0.660 1.110	0.91	16,007,660	6.89 %
AMERICANA	2.66 2.140 3.750	2.66	13,124,234	5.65 %
NICE ONE	68.20 38.500 68.200	68.20	7,396,463	3.19 %
MAHARAH	6.98 5.730 8.450	6.98	5,106,973	2.20 %
SAUDI ARAMCO	27.80 26.800 32.650	27.80	5,080,887	2.19 %
BJAZ	18.10 14.700 19.300	18.10	4,775,153	2.06 %
MEDGULF	29.20 15.140 35.050	29.20	4,103,480	1.77 %
FITAIHI GROUP	4.53 2.990 4.870	4.53	3,795,849	1.63 %
JABAL OMAR	26.15 19.960 31.500	26.15	3,077,546	1.33 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
NICE ONE	68.20 38.500 68.200	68.20	490,251,712	9.80 %
ALRAJHI	99.50 75.500 102.200	99.50	177,796,160	3.56 %
SAUDI ARAMCO	27.80 26.800 32.650	27.80	141,070,152	2.82 %
MEDGULF	29.20 15.140 35.050	29.20	116,691,882	2.33 %
ELM	1,070.00 796.800 1,289.000	1,070.00	114,220,428	2.28 %
MAADEN	49.10 39.050 57.400	49.10	111,713,438	2.23 %
RASAN	93.10 40.700 96.200	93.10	110,773,565	2.22 %
SNB	33.75 31.900 43.350	33.75	100,980,491	2.02 %
STC	44.30 35.850 46.500	44.30	93,916,857	1.88 %
ALMAJED OUD	175.60 103.400 198.800	175.60	92,472,546	1.85 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
ABO MOATI	383,679.000	1,809,438.000	371.60 %
MIS	56,531.000	263,269.000	365.71 %
ALBILAD GOLD ETF	32,041.000	135,213.000	322.00 %
LIVA	169,382.000	714,525.000	321.84 %
ALMAJED OUD	159,052.000	526,882.000	231.26 %
ALKHABEER INCOME 2030	54,273.000	171,540.000	216.07 %
ALBILAD US TECH ETF	15,387.000	47,873.000	211.13 %
MEDGULF	1,476,954.000	4,103,480.000	177.83 %
ALDAWAA	111,394.000	269,046.000	141.53 %
MARAFIQ	342,945.000	765,075.000	123.09 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
ABO MOATI	42.60	37.20 %
BAHRI	31.10	25.00 %
STC	44.30	7.13 %

Company	Price	Change 52 Weeks
BUPA ARABIA	180.00	(20.42 %)
ADVANCED	30.60	(20.31 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
DERAYAH	IPO/ Subscription

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded5,956,473,963.00

Open12,309.32

Prev. Close12,317.59

High12,388.15

Low12,301.62

YTD 2.92 %

Transactions 411,051.00

Volume

272,342,999.00

Market Cap (Million)

3,520,791.16

Market Data

Market Indicators

Latest update: 21/02/2025

TASI
NOMU

P/E (TTM) *

23.89 X

P/E Before Unusual Items (TTM) *

24.62 X

Price/Book

2.39 X

Dividend Yield

2.71 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,254.47

9.12 0.17 %

Materials

5,501.88

4.08 0.07 %

Capital Goods

15,708.86

(165.19) (1.04 %)

Commercial & Professional Svc

5,425.39

52.45 0.98 %

Transportation

7,072.70

19.38 0.27 %

Consumer Durables & Apparel

5,441.47

(48.58) (0.88 %)

Consumer Services

4,934.00

(8.24) (0.17 %)

Media and Entertainment

27,050.20

(475.82) (1.73 %)

Consumer Discretionary Distribution & Retail

7,977.22

16.41 0.21 %

Consumer Staples Distribution & Retail

8,310.37

(18.05) (0.22 %)

Food & Beverages

6,059.64

(3.63) (0.06 %)

Health Care Equipment & Svc

12,149.58

73.02 0.60 %

Pharma, Biotech & Life Sciences

5,208.80

(8.99) (0.17 %)

Banks

12,946.30

102.79 0.80 %

Financial Services

7,629.80

13.36 0.18 %

Insurance

10,324.72

(101.80) (0.98 %)

Telecommunication Services

8,910.17

217.71 2.50 %

Utilities

13,612.82

253.96 1.90 %

REITs

3,097.37

4.17 0.13 %

Real Estate Mgmt & Dev't

4,178.38

44.31 1.07 %

Software & Services

81,678.35

(513.79) (0.63 %)

Household & Personal Products

5,345.30

(110.50) (2.03 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

74.43

(2.23) (2.91 %)

Nymex

70.40

(2.08) (2.87 %)

Natural Gas

4.23

0.08 1.96 %

Gold

2,953.20

(2.90) (0.10 %)

Silver

33.01

(0.47) (1.42 %)

High Grade Copper

4.56

(0.05) (1.13 %)

Iron Ore

107.13

0.13 0.12 %

Aluminum

2,670.75

(47.00) (1.73 %)

LEAD

2,002.50

1.00 0.05 %

Zinc

2,913.00

(5.50) (0.19 %)

Steel

900.00

0.00 0.00 %

Wheat (CBOT)

604.00

3.60 0.60 %

Corn (CBOT)

505.00

(7.60) (1.48 %)

Coffee (ICEUS)

389.25

(0.65) (0.17 %)

Whole Milk Powder

4,550.00

125.00 2.75 %

Skim Milk Powder

2,650.00

(37.50) (1.42 %)

Refining margins

5.43

(2.48) (31.35 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI falls marginally to 12,385, total turnover at SAR 5B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us