Sign In
×Quotes
Saudi Arabia (Tadawul)
TASI
11,560.39
7.23
0.06 %
1 Day
0.06 %
5 Days
0.49 %
3 Months
(7.97 %)
6 Months
3.46 %
Year
2.15 %
2 Years
(9.84 %)
5 Years
35.74 %
All
559.95 %
Value Traded6,455,282,361.00
Open11,564.07
Prev. Close11,553.16
High11,655.43
Low11,525.78
YTD
(3.40 %)
Transactions
524,226.00
Volume
249,358,871.00
Market Cap (Million)
3,234,607.23
Market Movement
Company | Price | Change | Price Earnings |
---|---|---|---|
MIAHONA | 14.94 | 29.91 % | - |
SAUDI CEMENT | 44.85 | 3.82 % | 18.50 |
ALBILAD US TECH | 16.74 | 2.76 % | - |
TAIBA | 41.65 | 2.71 % | 68.56 |
QACCO | 59.00 | 2.25 % | 32.93 |
Energy
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
2222 | SAUDI ARAMCO |
28.30
28.10
35.15
|
- | 28.30 | 0.10 | 0.35 % | 28.20 | 12,813,303 | 363,920,454 | 18218 | |
2381 | ARABIAN DRILLING |
126.80
126.60
214.20
|
10.00 | 126.80 | (0.80) | (0.63 %) | 127.60 | 270,751 | 34,910,453 | 2687 | |
2382 | ADES |
19.22
14.84
26.10
|
1.00 | 19.22 | (0.18) | (0.93 %) | 19.40 | 6,510,351 | 126,484,476 | 8195 | |
2380 | PETRO RABIGH Companies with accumulated losses of 35% to less than 50% of its capital |
6.78
6.78
12.30
|
10.00 | 6.78 | (0.04) | (0.59 %) | 6.82 | 1,173,466 | 7,973,412 | 1503 | |
4030 | BAHRI |
25.80
20.70
28.45
|
10.00 | 25.80 | (0.25) | (0.96 %) | 26.05 | 328,926 | 8,520,219 | 745 | |
4200 | ALDREES |
113.00
82.53
147.81
|
10.00 | 113.00 | (1.60) | (1.40 %) | 114.60 | 158,009 | 17,981,479 | 3042 | |
2030 | SARCO |
75.80
75.00
99.70
|
10.00 | 75.80 | (0.90) | (1.17 %) | 76.70 | 43,524 | 3,302,994 | 688 |
Materials
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
3008 | ALKATHIRI |
2.63
2.37
3.38
|
50.00 (Halala) | 2.63 | (0.02) | (0.75 %) | 2.65 | 718,437 | 1,899,903 | 649 | |
2223 | LUBEREF |
131.20
122.80
179.00
|
10.00 | 131.20 | 0.00 | 0.00 % | 131.20 | 182,274 | 24,004,599 | 2786 | |
2001 | CHEMANOL |
14.30
14.30
26.65
|
10.00 | 14.30 | (0.22) | (1.52 %) | 14.52 | 364,322 | 5,268,917 | 1892 | |
2010 | SABIC |
74.50
74.50
91.00
|
10.00 | 74.50 | (0.60) | (0.80 %) | 75.10 | 2,173,903 | 162,785,986 | 11918 | |
2020 | SABIC AGRI-NUTRIENTS |
109.20
106.00
148.20
|
10.00 | 109.20 | 1.40 | 1.30 % | 107.80 | 523,689 | 57,088,831 | 4497 | |
2060 | TASNEE |
11.34
10.94
15.64
|
10.00 | 11.34 | 0.00 | 0.00 % | 11.34 | 619,259 | 7,049,602 | 1034 | |
2170 | ALUJAIN |
40.90
35.05
51.50
|
10.00 | 40.90 | 0.30 | 0.74 % | 40.60 | 208,711 | 8,508,172 | 699 | |
2210 | NAMA CHEMICALS |
27.75
26.50
37.20
|
10.00 | 27.75 | 0.10 | 0.36 % | 27.65 | 38,910 | 1,071,520 | 204 | |
2250 | SIIG |
21.00
19.74
27.15
|
10.00 | 21.00 | (0.20) | (0.94 %) | 21.20 | 371,934 | 7,827,872 | 1714 | |
2290 | YANSAB |
36.10
35.85
49.55
|
10.00 | 36.10 | (0.55) | (1.50 %) | 36.65 | 871,476 | 31,804,050 | 4084 | |
2310 | SIPCHEM |
29.60
29.25
39.30
|
10.00 | 29.60 | 0.05 | 0.17 % | 29.55 | 1,856,701 | 54,867,685 | 4010 | |
2330 | ADVANCED |
39.20
35.90
47.35
|
10.00 | 39.20 | (0.30) | (0.76 %) | 39.50 | 453,704 | 17,861,939 | 1889 | |
2350 | SAUDI KAYAN Companies with accumulated losses of 20% to less than 35% of its capital |
8.09
7.83
14.08
|
10.00 | 8.09 | (0.06) | (0.74 %) | 8.15 | 1,746,677 | 14,116,224 | 2770 | |
1301 | ASLAK |
28.85
23.12
38.30
|
10.00 | 28.85 | (0.35) | (1.20 %) | 29.20 | 63,624 | 1,843,053 | 339 | |
1320 | SSP |
68.10
25.00
94.00
|
10.00 | 68.10 | (1.10) | (1.59 %) | 69.20 | 308,119 | 21,189,881 | 2720 | |
2090 | NGC |
24.36
19.52
30.50
|
10.00 | 24.36 | (0.50) | (2.01 %) | 24.86 | 131,487 | 3,247,808 | 534 | |
2200 | APC |
162.20
58.50
196.00
|
10.00 | 162.20 | (4.00) | (2.41 %) | 166.20 | 56,587 | 9,368,401 | 1131 | |
2240 | ZAMIL INDUST |
22.90
18.52
34.30
|
10.00 | 22.90 | 0.46 | 2.05 % | 22.44 | 8,127,485 | 173,061,555 | 4975 | |
2360 | SVCP |
41.50
38.50
56.90
|
10.00 | 41.50 | (0.05) | (0.12 %) | 41.55 | 91,140 | 3,811,540 | 374 | |
1304 | ALYAMAMAH STEEL |
32.55
20.26
43.50
|
10.00 | 32.55 | (0.65) | (1.96 %) | 33.20 | 295,136 | 9,708,837 | 4074 | |
1321 | EAST PIPES |
154.40
58.00
177.80
|
10.00 | 154.40 | (3.60) | (2.28 %) | 158.00 | 73,391 | 11,429,843 | 924 | |
1210 | BCI |
29.80
29.00
40.50
|
10.00 | 29.80 | (0.50) | (1.65 %) | 30.30 | 94,235 | 2,841,044 | 632 | |
1211 | MAADEN |
43.90
35.40
56.40
|
10.00 | 43.90 | 0.00 | 0.00 % | 43.90 | 1,833,686 | 80,501,950 | 5131 | |
2150 | ZOUJAJ |
39.45
30.70
47.95
|
10.00 | 39.45 | (0.50) | (1.25 %) | 39.95 | 176,795 | 7,057,091 | 611 | |
2180 | FIPCO |
50.20
39.30
60.40
|
10.00 | 50.20 | (0.80) | (1.57 %) | 51.00 | 68,904 | 3,486,269 | 397 | |
2220 | MAADANIYAH Companies with accumulated losses of 20% to less than 35% of its capital |
16.30
15.60
22.96
|
10.00 | 16.30 | 0.18 | 1.12 % | 16.12 | 165,364 | 2,714,419 | 529 | |
2300 | SPM |
74.10
27.27
83.80
|
10.00 | 74.10 | (3.40) | (4.39 %) | 77.50 | 63,191 | 4,796,095 | 587 | |
1202 | MEPCO |
40.55
26.90
48.95
|
10.00 | 40.55 | (0.40) | (0.98 %) | 40.95 | 168,643 | 6,861,829 | 954 | |
3007 | OASIS |
40.10
30.05
54.30
|
10.00 | 40.10 | (0.65) | (1.60 %) | 40.75 | 205,454 | 8,349,169 | 1256 | |
1201 | TAKWEEN Companies with accumulated losses of 20% to less than 35% of its capital |
12.06
10.29
17.79
|
10.00 | 12.06 | (0.12) | (0.99 %) | 12.18 | 281,211 | 3,390,065 | 845 | |
1322 | AMAK |
62.20
48.30
65.50
|
10.00 | 62.20 | (0.70) | (1.11 %) | 62.90 | 545,369 | 34,067,642 | 1215 | |
3001 | HCC |
11.38
11.02
13.10
|
10.00 | 11.38 | (0.08) | (0.70 %) | 11.46 | 277,837 | 3,197,224 | 565 | |
3002 | NAJRAN CEMENT |
9.32
9.24
14.76
|
10.00 | 9.32 | 0.06 | 0.65 % | 9.26 | 189,534 | 1,765,245 | 683 | |
3003 | CITY CEMENT |
18.16
16.20
26.15
|
10.00 | 18.16 | (0.24) | (1.30 %) | 18.40 | 235,258 | 4,299,908 | 817 | |
3004 | NORTHERN CEMENT |
9.29
9.24
12.36
|
10.00 | 9.29 | (0.01) | (0.11 %) | 9.30 | 178,041 | 1,657,537 | 837 | |
3010 | ACC |
28.95
28.80
39.90
|
10.00 | 28.95 | 0.00 | 0.00 % | 28.95 | 83,789 | 2,435,275 | 333 | |
3020 | YSCC |
30.95
28.10
38.55
|
10.00 | 30.95 | (0.75) | (2.37 %) | 31.70 | 200,080 | 6,272,142 | 845 | |
3030 | SAUDI CEMENT |
44.85
43.20
60.60
|
10.00 | 44.85 | 1.65 | 3.82 % | 43.20 | 204,090 | 9,047,465 | 1379 | |
3040 | QACCO |
59.00
55.70
74.80
|
10.00 | 59.00 | 1.30 | 2.25 % | 57.70 | 76,503 | 4,483,628 | 633 | |
3050 | SPCC |
37.20
36.90
54.20
|
10.00 | 37.20 | (0.10) | (0.27 %) | 37.30 | 75,221 | 2,814,568 | 501 | |
3060 | YCC |
27.80
27.40
43.90
|
10.00 | 27.80 | 0.10 | 0.36 % | 27.70 | 247,411 | 6,880,204 | 644 | |
3080 | EPCCO |
32.65
32.35
48.00
|
10.00 | 32.65 | 0.10 | 0.31 % | 32.55 | 51,746 | 1,691,498 | 343 | |
3090 | TCC |
11.98
11.90
17.44
|
10.00 | 11.98 | (0.02) | (0.17 %) | 12.00 | 149,775 | 1,801,955 | 576 | |
3091 | JOUF CEMENT |
10.84
10.36
13.06
|
10.00 | 10.84 | 0.02 | 0.18 % | 10.82 | 86,197 | 934,706 | 309 | |
3005 | UACC |
16.70
14.62
19.88
|
10.00 | 16.70 | 0.36 | 2.20 % | 16.34 | 99,488 | 1,654,559 | 335 | |
3092 | RIYADH CEMENT |
26.25
25.95
38.25
|
10.00 | 26.25 | 0.25 | 0.96 % | 26.00 | 92,659 | 2,420,942 | 367 |
Capital Goods
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4142 | RIYADH CABLES |
93.60
60.30
122.00
|
10.00 | 93.60 | (4.40) | (4.49 %) | 98.00 | 443,828 | 42,529,824 | 3939 | |
2160 | AMIANTIT |
24.74
11.78
32.15
|
10.00 | 24.74 | (0.26) | (1.04 %) | 25.00 | 715,304 | 17,852,161 | 1901 | |
4140 | SIECO Companies with accumulated losses of 20% to less than 35% of its capital |
24.80
24.00
37.15
|
10.00 | 24.80 | (0.45) | (1.78 %) | 25.25 | 200,114 | 5,013,399 | 558 | |
1212 | ASTRA INDUSTRIAL |
137.00
74.00
193.80
|
10.00 | 137.00 | (4.60) | (3.25 %) | 141.60 | 207,128 | 28,711,674 | 2154 | |
1302 | BAWAN |
43.20
29.95
54.50
|
10.00 | 43.20 | (1.70) | (3.79 %) | 44.90 | 107,489 | 4,704,550 | 852 | |
2370 | MESC |
30.10
14.46
36.00
|
10.00 | 30.10 | (1.40) | (4.44 %) | 31.50 | 517,890 | 15,967,263 | 1752 | |
1303 | EIC |
5.22
1.65
6.33
|
50.00 (Halala) | 5.22 | (0.18) | (3.33 %) | 5.40 | 7,125,356 | 37,607,960 | 8630 | |
1214 | SHAKER |
27.70
16.08
33.50
|
10.00 | 27.70 | (0.05) | (0.18 %) | 27.75 | 344,970 | 9,675,224 | 1324 | |
2320 | ALBABTAIN |
34.70
16.70
48.85
|
10.00 | 34.70 | (0.50) | (1.42 %) | 35.20 | 920,124 | 31,823,423 | 7523 | |
2110 | SAUDI CABLE Companies with accumulated losses of 50% or more of its capital |
59.70
59.00
109.40
|
10.00 | 59.70 | (5.10) | (7.87 %) | 64.80 | 227,794 | 14,111,930 | 2474 | |
2040 | SAUDI CERAMICS |
34.20
22.68
38.80
|
10.00 | 34.20 | 0.20 | 0.59 % | 34.00 | 469,596 | 16,065,414 | 1608 | |
4110 | BATIC |
3.32
1.73
3.78
|
1.00 | 3.32 | (0.03) | (0.90 %) | 3.35 | 2,457,316 | 8,180,728 | 1593 | |
4141 | ALOMRAN |
38.05
31.00
49.91
|
10.00 | 38.05 | 0.15 | 0.40 % | 37.90 | 129,678 | 4,986,626 | 1058 |
Commercial & Professional Svc
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4270 | SPPC Companies with accumulated losses of 20% to less than 35% of its capital |
14.06
13.28
20.90
|
10.00 | 14.06 | 0.02 | 0.14 % | 14.04 | 158,327 | 2,256,452 | 440 | |
1831 | MAHARAH |
5.85
5.18
8.45
|
1.00 | 5.85 | 0.03 | 0.52 % | 5.82 | 2,965,737 | 17,300,698 | 2491 | |
6004 | CATRION |
114.60
89.10
147.40
|
10.00 | 114.60 | (0.40) | (0.35 %) | 115.00 | 69,127 | 7,912,464 | 1592 | |
1832 | SADR |
3.22
2.74
5.28
|
1.00 | 3.22 | (0.16) | (4.73 %) | 3.38 | 2,354,273 | 7,760,187 | 1937 | |
1833 | ALMAWARID |
115.00
70.40
149.80
|
10.00 | 115.00 | (2.00) | (1.71 %) | 117.00 | 57,329 | 6,663,229 | 1011 |
Transportation
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4040 | SAPTCO Companies with accumulated losses of 20% to less than 35% of its capital |
17.44
15.50
22.40
|
10.00 | 17.44 | (0.16) | (0.91 %) | 17.60 | 250,079 | 4,393,275 | 628 | |
4260 | BUDGET SAUDI |
74.00
59.60
95.40
|
10.00 | 74.00 | (1.00) | (1.33 %) | 75.00 | 215,964 | 16,168,784 | 2471 | |
4031 | SGS |
50.90
26.00
60.00
|
10.00 | 50.90 | (0.70) | (1.36 %) | 51.60 | 599,074 | 30,597,777 | 2463 | |
4261 | THEEB |
62.90
57.40
89.90
|
10.00 | 62.90 | (0.10) | (0.16 %) | 63.00 | 39,933 | 2,504,507 | 362 | |
4262 | LUMI |
85.60
72.60
125.00
|
10.00 | 85.60 | (1.90) | (2.17 %) | 87.50 | 115,460 | 9,958,159 | 1741 | |
4263 | SAL |
274.00
116.60
299.60
|
10.00 | 274.00 | 4.60 | 1.71 % | 269.40 | 711,684 | 195,002,443 | 9221 | |
2190 | SISCO HOLDING |
33.65
23.18
41.00
|
10.00 | 33.65 | (1.10) | (3.17 %) | 34.75 | 163,841 | 5,624,077 | 1148 |
Consumer Durables & Apparel
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4012 | ALASEEL |
4.54
4.17
5.91
|
1.00 | 4.54 | (0.03) | (0.66 %) | 4.57 | 762,767 | 3,472,728 | 905 | |
4011 | LAZURDE |
15.02
11.56
18.58
|
10.00 | 15.02 | (0.34) | (2.21 %) | 15.36 | 271,159 | 4,129,373 | 659 | |
4180 | FITAIHI GROUP |
3.98
2.61
4.56
|
1.00 | 3.98 | (0.02) | (0.50 %) | 4.00 | 1,636,919 | 6,544,638 | 1129 | |
2130 | SIDC Companies with accumulated losses of 50% or more of its capital |
8.66
8.63
14.20
|
10.00 | 8.66 | (0.03) | (0.35 %) | 8.69 | 445,874 | 3,917,483 | 1059 | |
1213 | NASEEJ |
74.10
37.55
88.50
|
10.00 | 74.10 | 0.10 | 0.14 % | 74.00 | 71,661 | 5,282,749 | 647 | |
2340 | ALABDULLATIF |
17.62
13.92
20.52
|
10.00 | 17.62 | 0.10 | 0.57 % | 17.52 | 255,157 | 4,479,563 | 902 |
Consumer Services
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
1810 | SEERA |
24.56
21.82
35.80
|
10.00 | 24.56 | (0.44) | (1.76 %) | 25.00 | 974,021 | 24,202,213 | 1834 | |
4170 | TECO |
0.81
0.58
1.04
|
50.00 (Halala) | 0.81 | (0.01) | (1.22 %) | 0.82 | 8,789,616 | 7,218,481 | 2215 | |
1820 | ALHOKAIR GROUP Companies with accumulated losses of 20% to less than 35% of its capital |
2.47
1.92
3.37
|
1.00 | 2.47 | (0.02) | (0.80 %) | 2.49 | 984,509 | 2,437,422 | 1149 | |
6002 | HERFY FOODS |
29.85
28.45
40.70
|
10.00 | 29.85 | (0.15) | (0.50 %) | 30.00 | 110,463 | 3,254,611 | 677 | |
6013 | DWF |
122.60
91.80
172.00
|
10.00 | 122.60 | (0.40) | (0.33 %) | 123.00 | 44,637 | 5,509,968 | 664 | |
6015 | AMERICANA |
3.11
2.93
4.65
|
7.50 (Halala) | 3.11 | (0.04) | (1.27 %) | 3.15 | 4,566,926 | 14,262,307 | 2996 | |
4290 | ALKHALEEJ TRNG |
31.00
17.02
41.15
|
10.00 | 31.00 | (0.60) | (1.90 %) | 31.60 | 173,791 | 5,433,249 | 468 | |
1830 | FITNESS TIME |
195.40
122.20
246.60
|
10.00 | 195.40 | (7.40) | (3.65 %) | 202.80 | 161,516 | 31,964,420 | 3083 | |
4291 | NCLE |
152.40
91.30
184.00
|
10.00 | 152.40 | (1.60) | (1.04 %) | 154.00 | 21,129 | 3,206,270 | 729 | |
4292 | ATAA |
56.90
55.70
85.50
|
10.00 | 56.90 | (0.50) | (0.87 %) | 57.40 | 97,968 | 5,593,148 | 670 | |
6012 | RAYDAN |
27.80
23.00
34.90
|
10.00 | 27.80 | (0.90) | (3.14 %) | 28.70 | 127,688 | 3,584,988 | 619 | |
6014 | ALAMAR |
77.50
76.70
137.40
|
10.00 | 77.50 | (0.20) | (0.26 %) | 77.70 | 24,398 | 1,890,541 | 460 |
Media and Entertainment
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4070 | TAPRCO Companies with accumulated losses of 35% to less than 50% of its capital |
15.16
14.70
19.46
|
10.00 | 15.16 | (0.12) | (0.79 %) | 15.28 | 128,935 | 1,949,276 | 373 | |
4210 | SRMG |
208.00
135.00
335.60
|
10.00 | 208.00 | (1.80) | (0.86 %) | 209.80 | 31,946 | 6,678,201 | 1367 | |
4071 | ALARABIA |
206.40
138.80
298.40
|
10.00 | 206.40 | (3.40) | (1.62 %) | 209.80 | 33,953 | 7,033,007 | 875 | |
4072 | MBC GROUP |
44.60
27.50
87.80
|
10.00 | 44.60 | (1.20) | (2.62 %) | 45.80 | 780,381 | 35,240,926 | 2525 |
Consumer Discretionary Distribution & Retail
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4003 | EXTRA |
91.50
71.60
103.80
|
10.00 | 91.50 | 0.10 | 0.11 % | 91.40 | 236,249 | 21,536,609 | 2622 | |
4050 | SASCO |
62.70
49.60
98.20
|
10.00 | 62.70 | (2.60) | (3.98 %) | 65.30 | 347,481 | 22,277,343 | 3524 | |
4192 | ALSAIF GALLERY |
9.53
7.43
12.10
|
1.00 | 9.53 | (0.08) | (0.83 %) | 9.61 | 488,478 | 4,700,708 | 873 | |
4051 | BAAZEEM |
62.60
54.10
79.10
|
10.00 | 62.60 | (0.50) | (0.79 %) | 63.10 | 64,365 | 4,045,796 | 585 | |
4191 | ABO MOATI |
27.60
23.48
37.00
|
10.00 | 27.60 | (0.50) | (1.78 %) | 28.10 | 56,134 | 1,563,028 | 293 | |
4008 | SACO |
35.45
24.90
45.70
|
10.00 | 35.45 | (1.05) | (2.88 %) | 36.50 | 329,638 | 11,840,362 | 1663 | |
4190 | JARIR |
13.02
12.50
16.98
|
1.00 | 13.02 | 0.10 | 0.77 % | 12.92 | 2,128,518 | 27,690,010 | 5571 | |
4240 | CENOMI RETAIL Companies with accumulated losses of 50% or more of its capital |
8.06
7.86
22.46
|
10.00 | 8.06 | 0.02 | 0.25 % | 8.04 | 962,579 | 7,732,592 | 2583 |
Consumer Staples Distribution & Retail
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4006 | FARM SUPERSTORES |
21.40
19.10
31.50
|
10.00 | 21.40 | 0.10 | 0.47 % | 21.30 | 183,636 | 3,945,197 | 574 | |
4164 | NAHDI |
131.40
129.00
183.40
|
10.00 | 131.40 | (0.80) | (0.61 %) | 132.20 | 147,822 | 19,491,723 | 1743 | |
4163 | ALDAWAA |
86.40
84.80
121.60
|
10.00 | 86.40 | (0.90) | (1.03 %) | 87.30 | 126,226 | 10,995,004 | 1560 | |
4162 | ALMUNAJEM |
102.60
59.40
128.20
|
10.00 | 102.60 | (1.80) | (1.72 %) | 104.40 | 309,639 | 31,834,030 | 2081 | |
4161 | BINDAWOOD |
7.32
5.80
9.74
|
1.00 | 7.32 | (0.26) | (3.43 %) | 7.58 | 1,311,752 | 9,764,196 | 1768 | |
4160 | THIMAR Companies with accumulated losses of 50% or more of its capital |
53.60
45.49
99.35
|
10.00 | 53.60 | (1.90) | (3.42 %) | 55.50 | 1,753,583 | 97,136,241 | 8345 | |
4001 | A.OTHAIM MARKET |
10.98
10.96
15.60
|
1.00 | 10.98 | (0.22) | (1.96 %) | 11.20 | 4,324,962 | 47,720,627 | 8008 | |
4061 | ANAAM HOLDING |
1.20
0.85
1.43
|
50.00 (Halala) | 1.20 | (0.03) | (2.44 %) | 1.23 | 25,443,463 | 30,919,738 | 4739 |
Food & Beverages
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
6001 | HB |
47.85
42.70
73.40
|
10.00 | 47.85 | (0.25) | (0.52 %) | 48.10 | 12,722 | 610,824 | 178 | |
2282 | NAQI |
65.50
59.30
90.30
|
10.00 | 65.50 | 1.40 | 2.18 % | 64.10 | 296,188 | 19,745,784 | 2958 | |
2283 | FIRST MILLS |
69.40
64.30
103.60
|
10.00 | 69.40 | (0.80) | (1.14 %) | 70.20 | 268,387 | 18,720,690 | 1557 | |
2284 | MODERN MILLS |
46.65
45.75
81.10
|
1.00 | 46.65 | (0.25) | (0.53 %) | 46.90 | 237,517 | 11,127,090 | 2678 | |
6010 | NADEC |
28.70
17.00
36.05
|
10.00 | 28.70 | (0.75) | (2.55 %) | 29.45 | 1,040,598 | 30,173,195 | 7387 | |
6020 | GACO |
16.54
14.60
25.85
|
10.00 | 16.54 | (0.08) | (0.48 %) | 16.62 | 57,794 | 963,047 | 345 | |
6040 | TADCO |
17.14
13.58
21.48
|
10.00 | 17.14 | 0.32 | 1.90 % | 16.82 | 222,470 | 3,775,329 | 654 | |
6050 | SFICO Companies with accumulated losses of 50% or more of its capital |
23.12
20.82
33.45
|
10.00 | 23.12 | (0.68) | (2.86 %) | 23.80 | 204,587 | 4,798,218 | 618 | |
6060 | SHARQIYAH DEV |
19.98
14.90
24.64
|
10.00 | 19.98 | (0.28) | (1.38 %) | 20.26 | 205,782 | 4,131,910 | 670 | |
6070 | ALJOUF |
61.80
42.45
70.20
|
10.00 | 61.80 | (1.20) | (1.90 %) | 63.00 | 172,785 | 10,844,633 | 1120 | |
6090 | JAZADCO |
14.24
12.60
19.78
|
10.00 | 14.24 | (0.10) | (0.70 %) | 14.34 | 100,394 | 1,434,359 | 258 | |
2281 | TANMIAH |
119.00
81.40
158.00
|
10.00 | 119.00 | (4.20) | (3.41 %) | 123.20 | 52,208 | 6,318,178 | 819 | |
2050 | SAVOLA GROUP |
42.00
33.15
58.20
|
10.00 | 42.00 | (0.45) | (1.06 %) | 42.45 | 495,941 | 20,992,229 | 2048 | |
2100 | WAFRAH |
43.75
31.05
57.90
|
10.00 | 43.75 | (0.50) | (1.13 %) | 44.25 | 112,826 | 4,973,052 | 734 | |
2270 | SADAFCO |
339.60
280.00
439.00
|
10.00 | 339.60 | (16.60) | (4.66 %) | 356.20 | 45,606 | 15,717,403 | 1426 | |
2280 | ALMARAI |
52.80
51.60
71.00
|
10.00 | 52.80 | (0.80) | (1.49 %) | 53.60 | 300,630 | 16,040,862 | 1809 | |
4080 | SINAD HOLDING |
12.48
9.93
15.52
|
10.00 | 12.48 | (0.28) | (2.19 %) | 12.76 | 75,853 | 958,122 | 362 |
Health Care Equipment & Svc
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4014 | EQUIPMENT HOUSE |
48.20
38.95
63.40
|
10.00 | 48.20 | (0.45) | (0.93 %) | 48.65 | 67,256 | 3,247,931 | 629 | |
4007 | ALHAMMADI |
48.15
47.85
71.80
|
10.00 | 48.15 | (0.15) | (0.31 %) | 48.30 | 286,617 | 13,852,285 | 1760 | |
4009 | SAUDI GERMAN HEALTH |
76.50
51.50
134.40
|
10.00 | 76.50 | (2.30) | (2.92 %) | 78.80 | 168,234 | 13,025,734 | 1518 | |
4013 | SULAIMAN ALHABIB |
289.00
223.20
346.80
|
10.00 | 289.00 | 3.60 | 1.26 % | 285.40 | 143,361 | 41,321,743 | 2803 | |
2140 | AYYAN Companies with accumulated losses of 35% to less than 50% of its capital |
18.38
12.70
29.35
|
10.00 | 18.38 | (0.62) | (3.26 %) | 19.00 | 370,105 | 6,880,360 | 1729 | |
4002 | MOUWASAT |
112.80
92.50
144.00
|
10.00 | 112.80 | 1.00 | 0.89 % | 111.80 | 372,311 | 41,655,577 | 2272 | |
4004 | DALLAH HEALTH |
164.40
131.40
194.00
|
10.00 | 164.40 | 1.20 | 0.74 % | 163.20 | 65,967 | 10,738,249 | 843 | |
4005 | CARE |
187.40
109.60
224.00
|
10.00 | 187.40 | (1.60) | (0.85 %) | 189.00 | 22,031 | 4,137,020 | 775 | |
2230 | CHEMICAL |
9.55
3.51
9.97
|
1.00 | 9.55 | 0.20 | 2.14 % | 9.35 | 6,306,502 | 60,382,487 | 6083 | |
4017 | FAKEEH CARE |
60.90
60.50
66.70
|
1.00 | 60.90 | (2.40) | (3.79 %) | 63.30 | 9,902,475 | 626,272,787 | 60258 |
Pharma, Biotech & Life Sciences
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4015 | JAMJOOM PHARMA |
132.20
66.00
158.20
|
10.00 | 132.20 | (4.20) | (3.08 %) | 136.40 | 136,063 | 18,461,163 | 1366 | |
4016 | AVALON PHARMA |
123.00
90.20
197.60
|
10.00 | 123.00 | (1.00) | (0.81 %) | 124.00 | 88,351 | 10,932,295 | 1916 | |
2070 | SPIMACO |
29.50
27.45
45.25
|
10.00 | 29.50 | 0.00 | 0.00 % | 29.50 | 3,038,083 | 90,136,683 | 5107 |
Banks
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
1010 | RIBL |
25.05
24.20
35.25
|
10.00 | 25.05 | 0.15 | 0.60 % | 24.90 | 2,275,816 | 57,048,582 | 2693 | |
1020 | BJAZ |
15.68
12.26
17.74
|
10.00 | 15.68 | 0.14 | 0.90 % | 15.54 | 2,126,610 | 33,374,402 | 3565 | |
1030 | SAIB |
12.82
11.38
14.62
|
10.00 | 12.82 | 0.14 | 1.10 % | 12.68 | 959,937 | 12,333,309 | 1712 | |
1050 | BSFR |
35.05
32.50
45.70
|
10.00 | 35.05 | 0.20 | 0.57 % | 34.85 | 1,128,310 | 39,740,475 | 2185 | |
1060 | SAB |
38.40
30.60
42.70
|
10.00 | 38.40 | 0.00 | 0.00 % | 38.40 | 1,007,951 | 38,841,731 | 3226 | |
1080 | ANB |
20.28
16.63
23.50
|
10.00 | 20.28 | 0.08 | 0.40 % | 20.20 | 1,755,836 | 35,601,205 | 3568 | |
1120 | ALRAJHI |
78.90
63.10
92.50
|
10.00 | 78.90 | 1.10 | 1.41 % | 77.80 | 9,047,526 | 711,567,753 | 8817 | |
1140 | ALBILAD |
33.00
28.60
41.36
|
10.00 | 33.00 | 0.65 | 2.01 % | 32.35 | 1,128,428 | 36,988,187 | 3090 | |
1150 | ALINMA |
31.30
24.24
36.00
|
10.00 | 31.30 | 0.50 | 1.62 % | 30.80 | 4,524,737 | 141,067,255 | 6476 | |
1180 | SNB |
35.45
30.90
44.35
|
10.00 | 35.45 | 0.55 | 1.58 % | 34.90 | 6,573,813 | 232,651,885 | 4830 |
Financial Services
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
1182 | AMLAK |
10.14
10.08
14.35
|
10.00 | 10.14 | (0.02) | (0.20 %) | 10.16 | 177,372 | 1,807,026 | 605 | |
4081 | NAYIFAT |
12.92
12.58
18.50
|
10.00 | 12.92 | 0.20 | 1.57 % | 12.72 | 91,201 | 1,171,487 | 495 | |
1111 | TADAWUL GROUP |
246.80
159.20
284.80
|
10.00 | 246.80 | 4.20 | 1.73 % | 242.60 | 160,238 | 39,260,337 | 2666 | |
4082 | MRNA |
10.76
9.90
17.60
|
10.00 | 10.76 | 0.02 | 0.19 % | 10.74 | 35,829 | 384,491 | 215 | |
1183 | SHL |
15.10
14.86
20.14
|
10.00 | 15.10 | (0.06) | (0.40 %) | 15.16 | 15,364 | 232,716 | 291 | |
2120 | SAIC |
42.75
24.66
49.40
|
10.00 | 42.75 | 0.05 | 0.12 % | 42.70 | 482,502 | 20,561,684 | 1581 | |
4280 | KINGDOM |
6.96
6.90
8.11
|
10.00 | 6.96 | 0.01 | 0.14 % | 6.95 | 21,986 | 152,893 | 133 | |
4130 | ALBAHA Companies with accumulated losses of 20% to less than 35% of its capital |
0.13
0.13
0.22
|
10.00 (Halala) | 0.13 | 0.00 | 0.00 % | 0.13 | 15,660,693 | 2,050,799 | 2185 |
Insurance
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
8010 | TAWUNIYA |
135.60
99.83
176.00
|
10.00 | 135.60 | (2.20) | (1.60 %) | 137.80 | 278,735 | 38,252,270 | 2235 | |
8020 | MALATH INSURANCE Companies with accumulated losses of 20% to less than 35% of its capital |
17.30
15.24
26.35
|
10.00 | 17.30 | (0.34) | (1.93 %) | 17.64 | 395,137 | 6,925,908 | 852 | |
8030 | MEDGULF Companies with accumulated losses of 20% to less than 35% of its capital |
27.20
9.10
35.05
|
10.00 | 27.20 | (0.30) | (1.09 %) | 27.50 | 1,200,883 | 33,104,491 | 3562 | |
8060 | WALAA |
24.64
16.10
35.30
|
10.00 | 24.64 | (0.26) | (1.04 %) | 24.90 | 341,118 | 8,456,480 | 803 | |
8040 | ALLIANZ SF |
16.66
15.10
22.46
|
10.00 | 16.66 | (0.32) | (1.88 %) | 16.98 | 334,253 | 5,586,271 | 557 | |
8070 | ARABIAN SHIELD |
19.96
16.90
24.86
|
10.00 | 19.96 | (0.40) | (1.96 %) | 20.36 | 364,371 | 7,391,592 | 1257 | |
8050 | SALAMA |
26.90
14.24
36.70
|
10.00 | 26.90 | (0.70) | (2.54 %) | 27.60 | 278,184 | 7,536,662 | 723 | |
8100 | SAICO Companies with accumulated losses of 20% to less than 35% of its capital |
15.22
11.80
22.30
|
10.00 | 15.22 | (0.24) | (1.55 %) | 15.46 | 92,140 | 1,412,397 | 371 | |
8012 | JAZIRA TAKAFUL |
18.36
13.60
21.02
|
10.00 | 18.36 | 0.18 | 0.99 % | 18.18 | 355,793 | 6,507,973 | 883 | |
8120 | GULF UNION ALAHLIA |
18.88
10.44
25.70
|
10.00 | 18.88 | (0.40) | (2.07 %) | 19.28 | 464,491 | 8,746,905 | 846 | |
8150 | ACIG |
18.30
10.94
21.94
|
10.00 | 18.30 | (0.14) | (0.76 %) | 18.44 | 317,844 | 5,838,600 | 1169 | |
8160 | AICC |
14.14
11.68
17.70
|
10.00 | 14.14 | 0.04 | 0.28 % | 14.10 | 268,603 | 3,769,192 | 700 | |
8170 | ALETIHAD |
17.44
15.35
26.06
|
10.00 | 17.44 | (0.22) | (1.25 %) | 17.66 | 63,143 | 1,106,016 | 391 | |
8180 | ALSAGR INSURANCE |
26.90
14.66
36.55
|
10.00 | 26.90 | (0.10) | (0.37 %) | 27.00 | 102,161 | 2,739,725 | 606 | |
8190 | UCA Companies with accumulated losses of 35% to less than 50% of its capital |
10.90
8.15
14.00
|
10.00 | 10.90 | (0.24) | (2.15 %) | 11.14 | 646,989 | 7,161,408 | 1003 | |
8200 | SAUDI RE |
24.96
15.70
29.55
|
10.00 | 24.96 | (0.19) | (0.76 %) | 25.15 | 545,546 | 13,621,135 | 1797 | |
8210 | BUPA ARABIA |
224.40
167.00
284.60
|
10.00 | 224.40 | (4.60) | (2.01 %) | 229.00 | 118,187 | 26,696,344 | 2374 | |
8230 | ALRAJHI TAKAFUL |
146.60
48.00
166.40
|
10.00 | 146.60 | (6.40) | (4.18 %) | 153.00 | 466,759 | 69,744,512 | 5548 | |
8240 | CHUBB |
30.00
17.84
44.20
|
10.00 | 30.00 | (1.45) | (4.61 %) | 31.45 | 219,812 | 6,760,829 | 777 | |
8250 | GIG |
27.65
25.60
41.55
|
10.00 | 27.65 | 0.20 | 0.73 % | 27.45 | 210,929 | 5,855,911 | 461 | |
8260 | GULF GENERAL |
13.80
11.34
17.00
|
10.00 | 13.80 | (0.16) | (1.15 %) | 13.96 | 216,355 | 2,987,327 | 602 | |
8270 | BURUJ |
18.78
17.98
24.54
|
10.00 | 18.78 | (0.22) | (1.16 %) | 19.00 | 96,396 | 1,818,975 | 419 | |
8280 | LIVA |
17.40
14.60
22.92
|
10.00 | 17.40 | (0.24) | (1.36 %) | 17.64 | 46,561 | 812,748 | 398 | |
8300 | WATANIYA |
26.10
15.70
32.25
|
10.00 | 26.10 | 0.30 | 1.16 % | 25.80 | 275,539 | 7,163,784 | 1447 | |
8310 | AMANA INSURANCE Companies with accumulated losses of 35% to less than 50% of its capital |
11.88
10.08
17.00
|
10.00 | 11.88 | (0.12) | (1.00 %) | 12.00 | 326,944 | 3,918,626 | 436 | |
8311 | ENAYA |
14.02
10.42
21.76
|
10.00 | 14.02 | (0.28) | (1.96 %) | 14.30 | 268,192 | 3,813,521 | 781 |
Telecommunication Services
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
7010 | STC |
36.35
35.00
45.95
|
10.00 | 36.35 | (0.15) | (0.41 %) | 36.50 | 4,497,200 | 164,747,001 | 11912 | |
7020 | ETIHAD ETISALAT |
49.75
40.30
57.00
|
10.00 | 49.75 | 0.25 | 0.51 % | 49.50 | 1,237,617 | 61,611,053 | 2415 | |
7030 | ZAIN KSA |
11.52
11.24
15.18
|
10.00 | 11.52 | 0.18 | 1.59 % | 11.34 | 18,366,327 | 213,323,754 | 4710 | |
7040 | ATHEEB TELECOM |
106.40
21.96
127.00
|
10.00 | 106.40 | (5.40) | (4.83 %) | 111.80 | 982,620 | 107,010,973 | 6153 |
Utilities
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
2080 | GASCO |
84.70
56.10
92.80
|
10.00 | 84.70 | (4.30) | (4.83 %) | 89.00 | 207,420 | 17,856,952 | 2452 | |
5110 | SAUDI ELECTRICITY |
16.60
16.56
23.48
|
10.00 | 16.60 | (0.28) | (1.66 %) | 16.88 | 2,310,826 | 38,752,629 | 4570 | |
2081 | AWPT |
157.60
88.54
203.06
|
10.00 | 157.60 | (13.00) | (7.62 %) | 170.60 | 187,578 | 30,391,283 | 3802 | |
2082 | ACWA POWER |
382.20
152.49
493.41
|
10.00 | 382.20 | (4.20) | (1.09 %) | 386.40 | 505,400 | 192,523,859 | 10775 | |
2083 | MARAFIQ |
59.40
51.10
91.50
|
10.00 | 59.40 | (0.10) | (0.17 %) | 59.50 | 496,685 | 29,618,982 | 2412 | |
2084 | MIAHONA |
14.94
12.64
14.94
|
1.00 | 14.94 | 3.44 | 29.91 % | 11.50 | 2,140,874 | 31,800,477 | 4262 |
REITs
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4330 | RIYAD REIT |
6.88
6.72
9.25
|
9.51 | 6.88 | 0.04 | 0.58 % | 6.84 | 207,197 | 1,421,398 | 591 | |
4331 | ALJAZIRA REIT |
16.04
15.82
22.24
|
10.00 | 16.04 | (0.02) | (0.12 %) | 16.06 | 49,506 | 794,873 | 243 | |
4332 | JADWA REIT ALHARAMAIN |
6.22
6.10
8.15
|
10.00 | 6.22 | 0.00 | 0.00 % | 6.22 | 22,283 | 138,664 | 107 | |
4333 | TALEEM REIT |
10.40
9.93
12.58
|
10.00 | 10.40 | 0.04 | 0.39 % | 10.36 | 94,270 | 982,730 | 587 | |
4334 | AL MAATHER REIT |
8.88
8.51
9.63
|
10.00 | 8.88 | (0.01) | (0.11 %) | 8.89 | 50,572 | 451,901 | 423 | |
4335 | MUSHARAKA REIT |
4.87
4.84
7.94
|
10.00 | 4.87 | 0.00 | 0.00 % | 4.87 | 163,323 | 795,107 | 318 | |
4336 | MULKIA REIT |
5.61
5.51
7.44
|
10.00 | 5.61 | 0.03 | 0.54 % | 5.58 | 133,334 | 747,251 | 384 | |
4337 | SICO SAUDI REIT |
4.30
4.18
5.76
|
10.00 | 4.30 | 0.08 | 1.90 % | 4.22 | 119,261 | 505,506 | 347 | |
4338 | ALAHLI REIT 1 |
8.00
7.67
10.08
|
10.00 | 8.00 | 0.00 | 0.00 % | 8.00 | 22,611 | 181,042 | 270 | |
4344 | SEDCO CAPITAL REIT |
7.62
7.53
9.58
|
10.00 | 7.62 | 0.04 | 0.53 % | 7.58 | 120,756 | 920,062 | 862 | |
4339 | DERAYAH REIT |
6.33
6.10
9.75
|
10.00 | 6.33 | 0.04 | 0.64 % | 6.29 | 129,337 | 813,768 | 1011 | |
4340 | Al RAJHI REIT |
8.31
7.93
9.78
|
10.00 | 8.31 | 0.03 | 0.36 % | 8.28 | 195,632 | 1,622,350 | 1120 | |
4345 | ALINMA RETAIL REIT |
4.92
4.48
5.40
|
10.00 | 4.92 | (0.01) | (0.20 %) | 4.93 | 94,817 | 463,290 | 400 | |
4342 | JADWA REIT SAUDI |
11.34
10.78
13.86
|
10.00 | 11.34 | 0.18 | 1.61 % | 11.16 | 62,506 | 704,228 | 349 | |
4346 | MEFIC REIT |
4.49
4.35
5.34
|
10.00 | 4.49 | 0.09 | 2.05 % | 4.40 | 132,811 | 586,193 | 198 | |
4347 | BONYAN REIT |
9.25
8.91
10.06
|
10.00 | 9.25 | 0.11 | 1.20 % | 9.14 | 78,279 | 720,603 | 327 | |
4348 | ALKHABEER REIT |
6.12
5.99
6.91
|
10.00 | 6.12 | 0.02 | 0.33 % | 6.10 | 104,689 | 639,255 | 520 | |
4349 | ALINMA HOSPITALITY REIT |
8.38
7.92
10.00
|
10.00 | 8.38 | 0.01 | 0.12 % | 8.37 | 160,159 | 1,342,486 | 551 |
Real Estate Mgmt & Dev't
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4020 | ALAKARIA |
19.30
11.70
24.52
|
10.00 | 19.30 | (0.30) | (1.53 %) | 19.60 | 152,708 | 2,973,391 | 619 | |
4090 | TAIBA |
41.65
25.10
48.00
|
10.00 | 41.65 | 1.10 | 2.71 % | 40.55 | 276,595 | 11,543,613 | 1047 | |
4100 | MCDC |
95.70
61.00
116.00
|
10.00 | 95.70 | 0.70 | 0.74 % | 95.00 | 75,186 | 7,136,301 | 657 | |
4150 | ARDCO |
22.00
18.58
25.85
|
10.00 | 22.00 | (0.08) | (0.36 %) | 22.08 | 232,831 | 5,101,450 | 571 | |
4220 | EMAAR EC Companies with accumulated losses of 35% to less than 50% of its capital |
6.59
6.53
10.10
|
10.00 | 6.59 | (0.03) | (0.45 %) | 6.62 | 1,395,040 | 9,163,136 | 1731 | |
4250 | JABAL OMAR |
25.50
19.44
31.50
|
10.00 | 25.50 | (0.20) | (0.78 %) | 25.70 | 924,427 | 23,663,788 | 1681 | |
4300 | DAR ALARKAN |
11.84
11.82
19.48
|
10.00 | 11.84 | (0.16) | (1.33 %) | 12.00 | 1,699,157 | 20,292,449 | 3068 | |
4310 | KEC |
14.20
11.70
19.36
|
10.00 | 14.20 | (0.36) | (2.47 %) | 14.56 | 218,914 | 3,143,900 | 442 | |
4320 | ALANDALUS |
23.20
18.82
30.95
|
10.00 | 23.20 | 0.00 | 0.00 % | 23.20 | 73,408 | 1,710,534 | 387 | |
4321 | CENOMI CENTERS |
20.50
19.18
26.65
|
10.00 | 20.50 | (0.24) | (1.16 %) | 20.74 | 1,742,294 | 36,122,066 | 2606 | |
4322 | RETAL |
9.57
7.85
9.98
|
1.00 | 9.57 | 0.12 | 1.27 % | 9.45 | 733,035 | 7,033,930 | 1024 | |
4323 | SUMOU |
52.10
36.65
69.10
|
10.00 | 52.10 | (1.30) | (2.43 %) | 53.40 | 81,433 | 4,261,518 | 644 | |
4230 | RED SEA Companies with accumulated losses of 50% or more of its capital |
28.55
19.90
35.85
|
10.00 | 28.55 | (1.20) | (4.03 %) | 29.75 | 103,621 | 3,008,908 | 607 |
Software & Services
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
7200 | MIS |
144.40
120.20
178.00
|
10.00 | 144.40 | 1.20 | 0.84 % | 143.20 | 78,728 | 11,411,959 | 772 | |
7201 | ARAB SEA |
6.77
5.06
9.00
|
1.00 | 6.77 | (0.11) | (1.60 %) | 6.88 | 550,234 | 3,745,232 | 924 | |
7202 | SOLUTIONS |
282.20
264.00
409.80
|
10.00 | 282.20 | 1.20 | 0.43 % | 281.00 | 94,328 | 26,452,941 | 2368 | |
7203 | ELM |
815.20
531.20
1,125.00
|
10.00 | 815.20 | (21.20) | (2.53 %) | 836.40 | 77,850 | 64,289,961 | 6217 | |
7204 | 2P |
29.45
19.56
37.55
|
1.00 | 29.45 | (0.40) | (1.34 %) | 29.85 | 933,203 | 27,641,435 | 1752 |
Index Funds
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
9406 | ALBILAD MSCI |
11.49
9.96
11.94
|
10.00 | 11.49 | 0.12 | 1.06 % | 11.37 | 2,207 | 25,340 | 16 | |
9402 | ALAWWAL MT30 |
43.45
40.00
49.90
|
- | 43.45 | (0.38) | (0.87 %) | 43.83 | 279 | 12,332 | 20 | |
9403 | ALBILAD SUKUK |
8.07
7.94
8.76
|
- | 8.07 | 0.02 | 0.25 % | 8.05 | 2,070,308 | 16,696,656 | 67 | |
4701 | ADITF |
8.23
6.70
10.00
|
10.00 | 8.23 | 0.12 | 1.48 % | 8.11 | 78,935 | 645,158 | 350 | |
9400 | YAQEEN 30 |
49.68
43.60
54.20
|
- | 49.68 | 0.08 | 0.16 % | 49.60 | 1,465 | 72,781 | 24 | |
9401 | YAQEEN PETROCHEMICAL |
30.05
29.65
39.00
|
- | 30.05 | 0.20 | 0.67 % | 29.85 | 167 | 5,009 | 15 | |
9404 | ALINMA SUKUK |
10.58
9.97
11.41
|
10.00 | 10.58 | 0.01 | 0.09 % | 10.57 | 800 | 8,468 | 20 | |
9405 | ALBILAD GOLD |
12.68
9.92
12.98
|
- | 12.68 | 0.12 | 0.96 % | 12.56 | 10,280 | 130,611 | 134 | |
4700 | Alkhabeer Income |
6.79
6.52
7.54
|
- | 6.79 | 0.00 | 0.00 % | 6.79 | 48,244 | 324,600 | 142 | |
9407 | ALBILAD US TECH |
16.74
11.54
16.74
|
10.00 | 16.74 | 0.45 | 2.76 % | 16.29 | 18,842 | 315,272 | 116 | |
9408 | ALBILAD SAUDI GROWTH |
10.01
9.87
12.46
|
10.00 | 10.01 | (0.20) | (1.96 %) | 10.21 | 9,263 | 93,913 | 60 |
Call Request