Quotes

Saudi Arabia (Tadawul)

more

Market Data

USD Riyal
Value Traded5,850,142,324.00
Open11,734.58
Prev. Close11,739.35
High11,815.93
Low11,725.44
YTD (1.27 %)
Transactions 529,995.00
Volume
365,391,382.00
Market Cap (Million)
3,361,879.27
Market Analytics

Market Movement

Company Price Change Price Earnings
UIHC 171.60 30.00 % -
RIYADH CABLES 142.60 8.03 % 30.57
EIC 7.88 6.20 % 24.86
NCLE 236.80 6.00 % 64.51
SISCO HOLDING 31.00 5.80 % NEG
More

Energy

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2222 SAUDI ARAMCO
27.70
26.80 33.75
- 27.70 0.10 0.36 % 27.60 14,913,837 411,536,575 13515
2381 ARABIAN DRILLING
113.40
103.60 214.20
10.00 113.40 1.20 1.07 % 112.20 183,852 20,697,564 1229
2382 ADES
18.02
17.20 26.10
1.00 18.02 0.38 2.15 % 17.64 1,193,717 21,269,536 2652
2380 PETRO RABIGH Companies with accumulated losses of 35% to less than 50% of its capital
8.10
6.58 11.06
10.00 8.10 (0.01) (0.12 %) 8.11 1,597,013 12,946,366 1646
4030 BAHRI
27.15
21.60 30.40
10.00 27.15 0.00 0.00 % 27.15 247,743 6,742,667 2299
4200 ALDREES
121.00
93.79 147.81
10.00 121.00 3.80 3.24 % 117.20 656,098 78,065,437 5886
2030 SARCO
72.40
69.60 98.50
10.00 72.40 0.20 0.28 % 72.20 30,615 2,217,320 322

Materials

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
1202 MEPCO
36.70
29.10 48.95
10.00 36.70 0.35 0.96 % 36.35 219,698 7,977,722 2497
3007 OASIS
32.55
31.95 54.30
10.00 32.55 0.30 0.93 % 32.25 69,745 2,261,226 329
1201 TAKWEEN Companies with accumulated losses of 20% to less than 35% of its capital
10.44
10.02 17.72
10.00 10.44 (0.04) (0.38 %) 10.48 787,119 8,170,878 1417
1322 AMAK
69.80
50.00 75.50
10.00 69.80 (0.20) (0.29 %) 70.00 109,075 7,626,161 824
3008 ALKATHIRI
2.59
2.45 3.38
50.00 (Halala) 2.59 0.05 1.97 % 2.54 2,005,030 5,157,424 715
1301 ASLAK
28.30
25.15 38.30
10.00 28.30 0.40 1.43 % 27.90 117,728 3,317,305 460
1320 SSP
67.20
32.65 94.00
10.00 67.20 (0.20) (0.30 %) 67.40 146,683 9,847,961 884
2090 NGC
21.62
21.00 30.50
10.00 21.62 0.06 0.28 % 21.56 125,295 2,692,737 416
2200 APC
112.20
76.44 146.00
10.00 112.20 1.20 1.08 % 111.00 71,146 7,902,858 804
2240 ZAMIL INDUST
31.25
19.74 34.30
10.00 31.25 1.05 3.48 % 30.20 1,381,162 42,418,986 4349
2360 SVCP Companies with accumulated losses of 50% or more of its capital
36.10
35.00 56.90
10.00 36.10 0.60 1.69 % 35.50 38,843 1,389,541 191
1304 ALYAMAMAH STEEL
33.80
23.00 43.50
10.00 33.80 0.45 1.35 % 33.35 281,807 9,413,731 1027
1321 EAST PIPES
140.00
72.20 177.80
10.00 140.00 (1.00) (0.71 %) 141.00 169,718 23,753,503 1282
1210 BCI
30.40
27.85 36.75
10.00 30.40 (0.05) (0.16 %) 30.45 29,838 911,822 253
1211 MAADEN
52.00
38.50 57.40
10.00 52.00 1.00 1.96 % 51.00 2,182,509 111,574,367 7111
2150 ZOUJAJ
54.70
35.60 59.60
10.00 54.70 1.80 3.40 % 52.90 475,106 25,462,307 2533
2180 FIPCO
43.15
42.00 60.40
10.00 43.15 0.20 0.47 % 42.95 95,997 4,129,562 576
2220 MAADANIYAH Companies with accumulated losses of 20% to less than 35% of its capital
17.92
14.58 21.48
10.00 17.92 0.24 1.36 % 17.68 198,937 3,520,025 636
2300 SPM
63.60
36.09 83.80
10.00 63.60 (0.20) (0.31 %) 63.80 101,864 6,478,860 2600
2001 CHEMANOL
18.06
13.70 20.98
10.00 18.06 0.02 0.11 % 18.04 233,012 4,191,293 518
2010 SABIC
68.40
67.90 89.00
10.00 68.40 0.20 0.29 % 68.20 1,167,489 79,573,789 6864
2020 SABIC AGRI-NUTRIENTS
112.60
106.00 142.60
10.00 112.60 1.20 1.08 % 111.40 336,696 37,659,776 2710
2060 TASNEE
10.30
10.20 15.08
10.00 10.30 (0.02) (0.19 %) 10.32 1,252,485 12,909,476 1535
2170 ALUJAIN
37.85
35.40 47.45
10.00 37.85 0.45 1.20 % 37.40 305,606 11,563,262 781
2210 NAMA CHEMICALS
26.10
23.64 37.05
10.00 26.10 0.10 0.38 % 26.00 93,559 2,457,113 312
2250 SIIG
16.96
16.82 24.66
10.00 16.96 0.06 0.36 % 16.90 1,057,114 17,896,237 2501
2290 YANSAB
37.55
35.85 43.00
10.00 37.55 0.00 0.00 % 37.55 256,553 9,620,165 3465
2310 SIPCHEM
24.42
23.76 36.50
10.00 24.42 (0.38) (1.53 %) 24.80 1,012,755 24,582,274 3687
2330 ADVANCED
33.50
32.85 46.30
10.00 33.50 0.20 0.60 % 33.30 734,774 24,329,217 2956
2350 SAUDI KAYAN Companies with accumulated losses of 20% to less than 35% of its capital
6.90
6.80 11.46
10.00 6.90 0.08 1.17 % 6.82 2,254,539 15,424,047 3204
2223 LUBEREF
111.40
107.20 179.00
10.00 111.40 1.00 0.91 % 110.40 197,161 21,767,151 2387
3002 NAJRAN CEMENT
9.03
8.19 11.70
10.00 9.03 0.01 0.11 % 9.02 191,721 1,733,283 399
3003 CITY CEMENT
17.70
16.82 21.64
10.00 17.70 (0.04) (0.23 %) 17.74 173,063 3,064,245 949
3004 NORTHERN CEMENT
8.94
8.71 10.84
10.00 8.94 0.01 0.11 % 8.93 64,604 577,279 260
3010 ACC
26.50
23.98 35.50
10.00 26.50 0.00 0.00 % 26.50 178,333 4,696,976 398
3020 YC
31.85
28.80 37.15
10.00 31.85 0.10 0.32 % 31.75 201,156 6,345,254 898
3030 SAUDI CEMENT
41.55
39.65 53.10
10.00 41.55 0.10 0.24 % 41.45 73,236 3,032,317 557
3040 QACCO
52.80
50.80 64.00
10.00 52.80 0.00 0.00 % 52.80 34,495 1,818,377 460
3050 SPCC
33.45
32.10 44.00
10.00 33.45 0.25 0.75 % 33.20 63,824 2,127,966 453
3060 YCC
23.60
22.30 36.20
10.00 23.60 0.00 0.00 % 23.60 248,087 5,815,190 783
3080 EPCCO
33.70
30.20 38.55
10.00 33.70 (0.20) (0.59 %) 33.90 30,105 1,015,673 229
3090 TCC
12.24
11.68 14.96
10.00 12.24 0.00 0.00 % 12.24 62,043 756,642 358
3091 JOUF CEMENT
10.04
9.99 12.74
10.00 10.04 (0.02) (0.20 %) 10.06 109,010 1,094,884 238
3005 UACC
17.72
14.64 18.36
10.00 17.72 (0.08) (0.45 %) 17.80 80,212 1,420,053 209
3092 RIYADH CEMENT
32.50
22.64 38.25
10.00 32.50 0.35 1.09 % 32.15 224,430 7,253,538 2391

Capital Goods

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4142 RIYADH CABLES
142.60
75.50 144.00
10.00 142.60 10.60 8.03 % 132.00 1,150,553 160,560,931 9444
1214 SHAKER
26.00
20.70 33.50
10.00 26.00 1.10 4.42 % 24.90 1,124,875 28,879,882 3120
1212 ASTRA INDUSTRIAL
175.00
112.20 193.80
10.00 175.00 2.20 1.27 % 172.80 222,061 38,658,257 1710
1302 BAWAN
49.90
37.35 54.50
10.00 49.90 0.50 1.01 % 49.40 220,674 10,937,301 2695
2370 MESC
40.40
18.72 43.50
10.00 40.40 0.55 1.38 % 39.85 809,945 32,459,663 2005
1303 EIC
7.88
2.50 8.70
50.00 (Halala) 7.88 0.46 6.20 % 7.42 9,483,813 72,943,816 10799
2320 ALBABTAIN
37.95
24.20 48.85
10.00 37.95 0.60 1.61 % 37.35 421,544 15,814,994 3155
2110 SAUDI CABLE Companies with accumulated losses of 50% or more of its capital
87.80
55.50 109.40
10.00 87.80 1.70 1.97 % 86.10 251,415 22,045,742 2430
2040 SAUDI CERAMICS
36.30
20.61 36.75
10.00 36.30 0.90 2.54 % 35.40 500,962 17,962,490 1904
4110 BATIC
3.50
1.99 4.16
1.00 3.50 0.13 3.86 % 3.37 5,223,340 18,040,131 2745
4141 ALOMRAN
38.20
33.90 48.70
10.00 38.20 0.20 0.53 % 38.00 61,427 2,335,740 382
4143 TALCO
55.40
45.70 73.50
10.00 55.40 1.80 3.36 % 53.60 471,441 25,898,274 2840
2160 AMIANTIT
30.50
14.40 35.15
10.00 30.50 0.70 2.35 % 29.80 678,087 20,449,154 1849
4140 SIECO Companies with accumulated losses of 20% to less than 35% of its capital
2.42
2.10 3.12
1.00 2.42 0.02 0.83 % 2.40 1,443,149 3,462,739 1095

Commercial & Professional Svc

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4270 SPPC Companies with accumulated losses of 35% to less than 50% of its capital
12.70
12.36 18.36
10.00 12.70 (0.02) (0.16 %) 12.72 126,912 1,612,091 255
1831 MAHARAH
6.20
5.73 8.45
1.00 6.20 0.03 0.49 % 6.17 2,415,229 14,973,248 2240
1832 SADR
3.30
3.04 4.23
1.00 3.30 0.03 0.92 % 3.27 1,141,932 3,765,699 951
6004 CATRION
127.20
104.40 147.40
10.00 127.20 2.20 1.76 % 125.00 210,264 26,482,014 3163
1835 TAMKEEN
70.00
55.00 83.50
10.00 70.00 (1.00) (1.41 %) 71.00 3,169,067 226,968,163 17285
1833 ALMAWARID
106.20
103.20 147.00
10.00 106.20 1.20 1.14 % 105.00 49,423 5,213,555 599
1834 SMASCO
7.82
7.56 11.36
1.00 7.82 0.03 0.39 % 7.79 3,216,649 25,130,942 3223

Transportation

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4260 BUDGET SAUDI
77.00
68.20 98.60
10.00 77.00 (0.10) (0.13 %) 77.10 388,768 29,880,354 8573
4031 SGS
50.20
30.70 60.00
10.00 50.20 (0.20) (0.40 %) 50.40 257,506 12,931,924 4462
4261 THEEB
77.00
60.20 81.50
10.00 77.00 2.80 3.77 % 74.20 100,165 7,637,138 2540
4262 LUMI
76.70
72.50 125.00
10.00 76.70 2.40 3.23 % 74.30 239,050 18,063,905 1253
4263 SAL
260.20
144.20 328.00
10.00 260.20 4.00 1.56 % 256.20 115,277 29,759,823 4242
4040 SAPTCO Companies with accumulated losses of 20% to less than 35% of its capital
22.62
16.20 23.88
10.00 22.62 0.86 3.95 % 21.76 2,453,396 55,052,819 6659
2190 SISCO HOLDING
31.00
27.20 41.00
10.00 31.00 1.70 5.80 % 29.30 652,240 19,854,234 1410

Consumer Durables & Apparel

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4180 FITAIHI GROUP
4.41
2.95 4.53
1.00 4.41 0.07 1.61 % 4.34 13,493,955 59,349,228 4855
4012 ALASEEL
4.28
3.93 5.44
1.00 4.28 0.06 1.42 % 4.22 821,960 3,530,454 840
4011 LAZURDE
13.90
12.92 18.58
10.00 13.90 0.10 0.72 % 13.80 274,541 3,825,394 721
2130 SIDC
26.85
24.43 41.45
10.00 26.85 0.05 0.19 % 26.80 56,178 1,503,833 298
1213 NASEEJ Companies with accumulated losses of 35% to less than 50% of its capital
92.50
47.40 95.00
10.00 92.50 0.10 0.11 % 92.40 125,961 11,648,346 613
2340 ARTEX
15.30
14.84 20.50
10.00 15.30 0.10 0.66 % 15.20 53,985 823,650 254

Consumer Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
1810 SEERA
23.16
22.08 35.80
10.00 23.16 (0.02) (0.09 %) 23.18 1,537,054 35,604,635 4633
4170 TECO
0.93
0.59 1.11
50.00 (Halala) 0.93 0.00 0.00 % 0.93 15,514,093 14,384,571 2384
1820 BAAN Companies with accumulated losses of 20% to less than 35% of its capital
2.64
2.09 3.37
1.00 2.64 0.12 4.76 % 2.52 4,539,301 11,757,542 3008
6013 DWF
132.20
107.60 160.00
10.00 132.20 3.80 2.96 % 128.40 97,933 12,783,776 896
6015 AMERICANA
2.22
2.15 3.75
7.50 (Halala) 2.22 (0.02) (0.89 %) 2.24 7,436,947 16,589,764 2381
6002 HERFY FOODS
23.72
22.64 38.15
10.00 23.72 0.38 1.63 % 23.34 183,393 4,311,523 530
6016 BURGERIZZR
22.26
8.90 24.98
1.00 22.26 0.26 1.18 % 22.00 1,970,611 44,034,967 4638
1830 Leejam Sports
186.80
166.00 246.60
10.00 186.80 3.20 1.74 % 183.60 105,049 19,571,146 3288
4291 NCLE
236.80
106.60 238.40
10.00 236.80 13.40 6.00 % 223.40 81,703 18,919,600 3383
4292 ATAA
75.30
55.70 85.50
10.00 75.30 3.20 4.44 % 72.10 116,205 8,648,755 728
4290 ALKHALEEJ TRNG
31.05
22.64 41.15
10.00 31.05 0.70 2.31 % 30.35 1,623,325 50,296,531 3581
6012 RAYDAN
21.90
21.70 34.90
10.00 21.90 0.14 0.64 % 21.76 343,992 7,502,357 537
6014 ALAMAR
75.50
70.50 111.60
10.00 75.50 1.00 1.34 % 74.50 27,893 2,087,667 428

Media and Entertainment

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4071 ALARABIA
159.00
148.00 298.40
10.00 159.00 0.40 0.25 % 158.60 154,064 24,610,285 1408
4072 MBC GROUP
52.50
27.50 87.80
10.00 52.50 1.30 2.54 % 51.20 780,288 40,756,279 2122
4070 TAPRCO Companies with accumulated losses of 35% to less than 50% of its capital
15.34
14.70 18.10
10.00 15.34 0.22 1.46 % 15.12 300,622 4,574,652 445
4210 SRMG
259.80
153.80 335.60
10.00 259.80 2.20 0.85 % 257.60 30,479 7,862,108 1683

Consumer Discretionary Distribution & Retail

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4192 ALSAIF GALLERY
7.95
7.67 12.10
1.00 7.95 0.01 0.13 % 7.94 282,280 2,237,040 500
4051 BAAZEEM
6.65
5.58 7.91
1.00 6.65 0.02 0.30 % 6.63 733,497 4,865,873 824
4191 ABO MOATI
31.00
25.55 34.75
10.00 31.00 1.10 3.68 % 29.90 398,226 12,170,959 1010
4008 SACO
31.20
28.20 45.70
10.00 31.20 0.00 0.00 % 31.20 119,887 3,730,285 486
4190 JARIR
12.90
12.48 15.96
1.00 12.90 0.14 1.10 % 12.76 1,439,451 18,418,985 3001
4240 CENOMI RETAIL Companies with accumulated losses of 50% or more of its capital
12.40
7.56 18.94
10.00 12.40 (0.08) (0.64 %) 12.48 799,889 9,945,119 1511
4003 EXTRA
102.60
79.00 105.00
10.00 102.60 0.00 0.00 % 102.60 729,270 74,561,487 3267
4050 SASCO
69.70
45.60 91.40
10.00 69.70 0.70 1.01 % 69.00 215,211 14,879,927 1804

Consumer Staples Distribution & Retail

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4160 THIMAR Companies with accumulated losses of 50% or more of its capital
41.05
36.65 63.27
10.00 41.05 0.15 0.37 % 40.90 138,097 5,682,104 728
4001 A.OTHAIM MARKET
10.90
10.86 14.40
1.00 10.90 (0.06) (0.55 %) 10.96 1,328,409 14,481,645 4877
4006 FARM SUPERSTORES
22.56
20.90 31.50
10.00 22.56 0.28 1.26 % 22.28 155,155 3,481,160 511
4161 BINDAWOOD
6.71
5.92 9.74
1.00 6.71 0.12 1.82 % 6.59 1,685,988 11,297,430 1922
4162 ALMUNAJEM
96.70
65.70 128.20
10.00 96.70 0.90 0.94 % 95.80 157,949 15,363,082 1399
4164 NAHDI
119.00
115.60 156.80
10.00 119.00 1.40 1.19 % 117.60 65,456 7,712,083 1270
4163 ALDAWAA
79.20
76.10 121.60
10.00 79.20 2.20 2.86 % 77.00 136,325 10,676,993 1443
4061 ANAAM HOLDING
1.23
0.89 1.49
50.00 (Halala) 1.23 0.01 0.82 % 1.22 9,900,896 12,202,973 1674

Food & Beverages

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
6001 HB
54.30
45.00 69.40
10.00 54.30 0.40 0.74 % 53.90 56,601 3,068,312 492
2282 NAQI
62.70
59.40 83.00
10.00 62.70 0.60 0.97 % 62.10 192,184 12,212,965 1337
2283 FIRST MILLS
60.00
59.50 90.00
10.00 60.00 0.20 0.33 % 59.80 107,934 6,467,415 619
2284 MODERN MILLS
40.10
40.05 81.10
1.00 40.10 (0.15) (0.37 %) 40.25 131,074 5,269,930 1228
2285 ARABIAN MILLS
50.70
50.00 72.60
10.00 50.70 0.40 0.80 % 50.30 192,758 9,712,562 1021
2286 FOURTH MILLING
4.17
4.09 5.79
1.00 4.17 0.03 0.72 % 4.14 5,561,530 23,213,245 3597
6010 NADEC
24.82
22.34 36.05
10.00 24.82 1.04 4.37 % 23.78 4,434,627 107,202,997 11044
6020 GACO
18.74
15.90 21.20
10.00 18.74 (0.14) (0.74 %) 18.88 104,289 1,944,690 483
6040 TADCO Companies with accumulated losses of 20% to less than 35% of its capital
15.30
14.70 21.48
10.00 15.30 0.38 2.55 % 14.92 247,028 3,739,519 814
6050 SFICO Companies with accumulated losses of 50% or more of its capital
22.54
19.60 31.70
10.00 22.54 0.12 0.54 % 22.42 540,219 12,180,342 1468
6060 SHARQIYAH DEV
19.48
16.88 24.64
10.00 19.48 0.12 0.62 % 19.36 243,134 4,712,498 602
6070 ALJOUF
59.40
43.30 74.00
10.00 59.40 0.20 0.34 % 59.20 64,039 3,770,219 486
6090 JAZADCO
12.50
12.32 19.78
10.00 12.50 0.06 0.48 % 12.44 72,389 903,767 193
2281 TANMIAH
128.00
94.50 158.00
10.00 128.00 (0.60) (0.47 %) 128.60 105,113 13,505,112 999
2050 SAVOLA GROUP
25.10
21.35 34.13
10.00 25.10 (0.05) (0.20 %) 25.15 1,891,624 47,718,135 3095
2100 WAFRAH
37.55
36.90 57.90
10.00 37.55 0.30 0.81 % 37.25 200,299 7,540,385 663
2270 SADAFCO
341.00
320.80 439.00
10.00 341.00 1.80 0.53 % 339.20 46,126 15,680,495 1064
2280 ALMARAI
59.00
51.60 64.10
10.00 59.00 (0.50) (0.84 %) 59.50 825,346 48,493,911 4650
4080 SINAD HOLDING
13.98
11.80 16.10
10.00 13.98 0.30 2.19 % 13.68 162,888 2,255,987 458

Health Care Equipment & Svc

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4014 EQUIPMENT HOUSE
52.20
43.80 63.40
10.00 52.20 0.70 1.36 % 51.50 113,801 5,902,614 615
4017 FAKEEH CARE
65.10
54.80 66.70
1.00 65.10 1.10 1.72 % 64.00 1,870,058 121,798,483 5246
2140 AYYAN Companies with accumulated losses of 35% to less than 50% of its capital
13.92
12.98 26.79
10.00 13.92 0.16 1.16 % 13.76 363,898 5,044,708 691
4013 SULAIMAN ALHABIB
275.40
267.20 346.80
10.00 275.40 (1.40) (0.51 %) 276.80 146,155 40,218,078 3943
4005 CARE
163.40
141.80 227.60
10.00 163.40 5.20 3.29 % 158.20 85,357 13,720,492 3074
4002 MOUWASAT
89.70
86.60 144.00
10.00 89.70 (0.30) (0.33 %) 90.00 494,662 44,095,685 3663
4004 DALLAH HEALTH
151.80
147.80 194.00
10.00 151.80 3.20 2.15 % 148.60 106,762 16,141,551 1664
4007 ALHAMMADI
39.95
38.70 71.80
10.00 39.95 0.25 0.63 % 39.70 678,297 26,801,378 3437
4009 SAUDI GERMAN HEALTH
70.30
61.50 134.40
10.00 70.30 1.30 1.88 % 69.00 121,941 8,494,969 832
2230 CHEMICAL
9.70
3.95 12.24
1.00 9.70 0.16 1.68 % 9.54 2,687,018 25,851,355 3497

Pharma, Biotech & Life Sciences

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2070 SPIMACO
30.30
25.50 42.85
10.00 30.30 0.50 1.68 % 29.80 204,322 6,127,528 629
4015 JAMJOOM PHARMA
153.40
104.60 202.40
10.00 153.40 (0.40) (0.26 %) 153.80 44,243 6,806,752 1086
4016 AVALON PHARMA
120.00
90.20 197.60
10.00 120.00 1.00 0.84 % 119.00 58,528 7,021,694 900

Banks

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
1010 RIBL
26.75
23.88 31.55
10.00 26.75 0.40 1.52 % 26.35 3,719,375 98,978,414 3441
1020 BJAZ
16.50
13.46 18.24
10.00 16.50 0.20 1.23 % 16.30 1,313,679 21,583,393 5007
1030 SAIB
14.20
11.62 14.50
10.00 14.20 0.14 1.00 % 14.06 1,040,354 14,630,250 3013
1050 BSF
31.70
30.20 42.95
10.00 31.70 0.80 2.59 % 30.90 1,266,519 40,015,398 2084
1060 SAB
31.70
30.85 42.65
10.00 31.70 0.65 2.09 % 31.05 1,323,054 41,675,637 1746
1080 ANB
19.58
17.44 23.50
10.00 19.58 0.06 0.31 % 19.52 1,993,016 38,993,419 2548
1120 ALRAJHI
90.70
74.90 96.00
10.00 90.70 (0.70) (0.77 %) 91.40 4,010,063 363,144,146 8444
1140 ALBILAD
35.65
29.64 41.36
10.00 35.65 0.55 1.57 % 35.10 668,604 23,607,208 3994
1150 ALINMA
28.05
27.35 36.00
10.00 28.05 0.10 0.36 % 27.95 4,864,195 136,233,278 8641
1180 SNB
33.10
31.90 44.35
10.00 33.10 0.60 1.85 % 32.50 3,981,831 130,983,495 3633

Financial Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4083 UIHC
171.60
145.20 171.60
10.00 171.60 39.60 30.00 % 132.00 667,387 114,499,063 3926
1183 SHL
17.06
14.52 19.74
10.00 17.06 0.16 0.95 % 16.90 35,234 601,202 410
1182 AMLAK
11.48
10.08 14.22
10.00 11.48 0.06 0.53 % 11.42 192,108 2,203,451 383
4081 NAYIFAT
13.78
11.98 16.32
10.00 13.78 (0.14) (1.01 %) 13.92 92,249 1,278,090 703
1111 TADAWUL GROUP
218.60
178.40 284.80
10.00 218.60 2.20 1.02 % 216.40 105,835 22,919,508 3437
4082 MRNA
11.10
10.06 12.70
10.00 11.10 (0.04) (0.36 %) 11.14 357,892 3,956,402 774
4130 ALBAHA Companies with accumulated losses of 20% to less than 35% of its capital
0.29
0.11 0.46
10.00 (Halala) 0.29 0.00 0.00 % 0.29 140,881,722 40,856,695 5779
2120 SAIC
35.35
27.65 49.40
10.00 35.35 0.45 1.29 % 34.90 295,208 10,375,308 2768
4280 KINGDOM
8.91
6.82 11.78
10.00 8.91 (0.02) (0.22 %) 8.93 118,994 1,060,407 404

Insurance

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
8313 RASAN
77.40
40.70 84.30
1.00 77.40 3.20 4.31 % 74.20 548,207 41,813,474 3105
8010 TAWUNIYA
137.60
121.00 176.00
10.00 137.60 4.20 3.15 % 133.40 711,942 96,789,443 6625
8020 MALATH INSURANCE Companies with accumulated losses of 20% to less than 35% of its capital
15.78
14.04 22.30
10.00 15.78 0.34 2.20 % 15.44 1,263,442 20,127,832 2042
8030 MEDGULF
21.36
13.20 35.05
10.00 21.36 (0.18) (0.84 %) 21.54 1,115,572 24,049,187 8713
8060 WALAA
17.86
14.30 29.52
10.00 17.86 0.26 1.48 % 17.60 1,019,871 18,323,742 3414
8040 ALLIANZ SF
15.06
13.90 22.46
10.00 15.06 0.06 0.40 % 15.00 72,373 1,088,431 191
8070 ARABIAN SHIELD
18.92
17.48 24.86
10.00 18.92 0.04 0.21 % 18.88 133,341 2,530,036 466
8050 SALAMA
21.40
18.54 36.70
10.00 21.40 (0.10) (0.47 %) 21.50 112,328 2,415,411 558
8100 SAICO
15.36
14.10 22.30
10.00 15.36 (0.02) (0.13 %) 15.38 153,226 2,367,918 271
8012 JAZIRA TAKAFUL
15.86
15.42 21.02
10.00 15.86 0.10 0.63 % 15.76 109,068 1,731,789 347
8120 GULF UNION ALAHLIA
15.74
14.36 25.70
10.00 15.74 (0.02) (0.13 %) 15.76 104,583 1,653,524 289
8150 ACIG
13.00
12.26 21.94
10.00 13.00 0.08 0.62 % 12.92 186,907 2,424,660 321
8160 AICC
12.70
11.96 17.70
10.00 12.70 0.10 0.79 % 12.60 148,538 1,884,248 304
8170 ALETIHAD
17.84
15.93 26.06
10.00 17.84 0.00 0.00 % 17.84 159,900 2,861,192 507
8180 ALSAGR INSURANCE
17.50
14.77 25.75
10.00 17.50 0.24 1.39 % 17.26 1,010,628 17,925,632 2107
8190 UCA Companies with accumulated losses of 35% to less than 50% of its capital
8.91
8.24 14.00
10.00 8.91 0.07 0.79 % 8.84 437,787 3,927,014 867
8200 SAUDI RE
48.00
17.68 49.00
10.00 48.00 0.20 0.42 % 47.80 2,336,692 112,222,070 10276
8210 BUPA ARABIA
193.80
178.60 284.60
10.00 193.80 2.00 1.04 % 191.80 621,555 119,849,665 3678
8230 ALRAJHI TAKAFUL
169.20
62.40 230.00
10.00 169.20 1.00 0.59 % 168.20 87,134 14,740,489 1232
8240 CHUBB
50.30
19.24 52.00
10.00 50.30 0.80 1.62 % 49.50 280,763 14,067,474 954
8250 GIG
31.40
25.80 41.55
10.00 31.40 (0.25) (0.79 %) 31.65 108,693 3,437,749 534
8260 GULF GENERAL
10.32
10.00 17.00
10.00 10.32 0.02 0.19 % 10.30 65,339 676,024 201
8270 BURUJ
18.32
17.70 24.54
10.00 18.32 0.04 0.22 % 18.28 44,189 813,851 209
8280 LIVA
17.04
16.38 22.92
10.00 17.04 0.06 0.35 % 16.98 74,103 1,264,966 220
8300 WATANIYA
23.00
17.00 34.00
10.00 23.00 0.10 0.44 % 22.90 327,168 7,558,101 902
8310 AMANA INSURANCE Companies with accumulated losses of 35% to less than 50% of its capital
10.58
10.30 17.00
10.00 10.58 0.08 0.76 % 10.50 318,817 3,369,020 428
8311 ENAYA Companies with accumulated losses of 20% to less than 35% of its capital
13.14
12.80 21.76
10.00 13.14 (0.10) (0.76 %) 13.24 404,459 5,354,122 763

Telecommunication Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
7010 STC
39.85
35.85 46.50
10.00 39.85 0.20 0.50 % 39.65 2,457,498 97,651,467 6117
7020 ETIHAD ETISALAT
53.00
45.30 57.00
10.00 53.00 (0.70) (1.30 %) 53.70 737,504 39,078,782 2266
7030 ZAIN KSA
10.28
10.22 15.18
10.00 10.28 0.02 0.19 % 10.26 1,245,919 12,784,108 1625
7040 ATHEEB TELECOM
118.80
44.83 127.00
10.00 118.80 (0.20) (0.17 %) 119.00 720,206 85,958,951 3630

Utilities

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2080 GASCO
101.00
58.80 117.20
10.00 101.00 (0.60) (0.59 %) 101.60 105,723 10,669,244 2270
5110 SAUDI ELECTRICITY
16.98
16.04 20.64
10.00 16.98 0.22 1.31 % 16.76 1,258,817 21,228,167 2555
2081 AWPT
144.00
111.10 203.06
10.00 144.00 1.80 1.27 % 142.20 74,110 10,642,042 3154
2082 ACWA POWER
394.00
220.96 500.80
10.00 394.00 5.80 1.49 % 388.20 173,088 67,881,985 6021
2083 MARAFIQ
56.40
53.00 78.40
10.00 56.40 0.10 0.18 % 56.30 93,208 5,265,159 1060
2084 MIAHONA
27.95
16.42 45.55
1.00 27.95 0.05 0.18 % 27.90 1,158,696 32,361,350 4172

REITs

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4330 RIYAD REIT
6.43
6.37 9.25
9.51 6.43 (0.07) (1.08 %) 6.50 68,844 444,241 411
4331 ALJAZIRA REIT
15.34
14.68 21.60
10.00 15.34 0.10 0.66 % 15.24 49,684 753,545 429
4332 JADWA REIT ALHARAMAIN
5.87
5.77 7.30
10.00 5.87 (0.03) (0.51 %) 5.90 12,972 76,194 129
4333 TALEEM REIT
10.92
9.93 12.58
10.00 10.92 (0.02) (0.18 %) 10.94 19,090 208,981 181
4334 AL MAATHER REIT
9.48
8.47 9.63
10.00 9.48 0.00 0.00 % 9.48 45,580 432,694 151
4335 MUSHARAKA REIT
4.82
4.73 5.94
10.00 4.82 0.02 0.42 % 4.80 33,802 162,496 201
4336 MULKIA REIT
5.44
5.39 6.25
10.00 5.44 0.00 0.00 % 5.44 29,502 160,342 201
4337 SICO SAUDI REIT
4.00
3.91 5.57
10.00 4.00 0.02 0.50 % 3.98 60,124 238,907 299
4338 ALAHLI REIT 1
7.15
7.02 9.23
10.00 7.15 0.00 0.00 % 7.15 41,667 297,360 324
4344 SEDCO CAPITAL REIT
8.26
7.23 9.13
10.00 8.26 0.01 0.12 % 8.25 86,099 713,180 284
4339 DERAYAH REIT
6.00
5.94 8.35
10.00 6.00 0.02 0.33 % 5.98 206,161 1,231,751 573
4340 Al RAJHI REIT
8.31
8.15 9.09
10.00 8.31 (0.08) (0.95 %) 8.39 483,427 4,031,926 1870
4345 ALINMA RETAIL REIT
4.85
4.51 5.40
10.00 4.85 0.01 0.21 % 4.84 50,278 243,872 164
4342 JADWA REIT SAUDI
10.40
10.06 13.64
10.00 10.40 0.04 0.39 % 10.36 556,854 5,764,808 818
4346 MEFIC REIT
4.08
4.00 5.34
10.00 4.08 0.05 1.24 % 4.03 49,410 199,251 187
4347 BONYAN REIT
9.74
8.91 10.06
10.00 9.74 0.04 0.41 % 9.70 302,776 2,912,643 423
4348 ALKHABEER REIT
5.75
5.54 6.65
10.00 5.75 (0.06) (1.03 %) 5.81 105,673 609,809 304
4349 ALINMA HOSPITALITY REIT
8.28
7.92 10.00
10.00 8.28 0.01 0.12 % 8.27 72,222 596,992 199
4350 ALISTITHMAR REIT
8.89
8.68 11.88
10.00 8.89 (0.01) (0.11 %) 8.90 16,530 146,404 156

Real Estate Mgmt & Dev't

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4020 ALAKARIA
25.05
13.50 27.60
10.00 25.05 (0.45) (1.76 %) 25.50 641,787 16,110,273 2435
4090 TAIBA
38.05
25.65 48.90
10.00 38.05 0.05 0.13 % 38.00 85,931 3,276,481 2213
4100 MCDC
110.00
70.20 122.40
10.00 110.00 1.40 1.29 % 108.60 20,269 2,211,169 839
4150 ARDCO
26.80
20.40 30.60
10.00 26.80 0.00 0.00 % 26.80 166,136 4,455,974 2725
4220 EMAAR EC Companies with accumulated losses of 50% or more of its capital
7.89
6.23 9.53
10.00 7.89 0.03 0.38 % 7.86 371,138 2,903,925 1656
4250 JABAL OMAR
20.96
19.96 31.50
10.00 20.96 0.00 0.00 % 20.96 1,778,186 37,053,639 2719
4300 DAR ALARKAN
15.80
11.18 17.84
10.00 15.80 0.00 0.00 % 15.80 2,850,806 45,028,547 5595
4310 KEC
14.16
13.10 19.36
10.00 14.16 0.14 1.00 % 14.02 255,398 3,596,788 504
4320 ALANDALUS
23.90
18.82 30.95
10.00 23.90 0.06 0.25 % 23.84 37,806 903,864 115
4321 CENOMI CENTERS
20.74
19.26 26.65
10.00 20.74 0.22 1.07 % 20.52 1,698,207 35,203,309 2595
4322 RETAL
17.42
8.02 17.80
1.00 17.42 0.60 3.57 % 16.82 904,232 15,461,130 3912
4323 SUMOU
39.85
30.02 54.00
10.00 39.85 0.65 1.66 % 39.20 105,550 4,196,171 699
4230 RED SEA Companies with accumulated losses of 50% or more of its capital
63.70
22.50 80.00
10.00 63.70 0.90 1.43 % 62.80 735,007 47,350,482 4224

Software & Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
7200 MIS
166.60
124.20 207.00
10.00 166.60 (2.20) (1.30 %) 168.80 60,366 10,104,103 1003
7201 ARAB SEA
6.86
6.06 8.36
1.00 6.86 0.09 1.33 % 6.77 868,078 5,907,184 994
7202 SOLUTIONS
286.00
250.00 409.80
10.00 286.00 6.40 2.29 % 279.60 350,542 99,662,587 6023
7203 ELM
1,096.00
742.80 1,190.00
10.00 1,096.00 (2.80) (0.25 %) 1,098.80 75,546 81,634,821 4789
7204 2P
13.72
11.21 18.78
1.00 13.72 0.08 0.59 % 13.64 561,403 7,689,208 2878

Household & Personal Products

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4165 ALMAJED OUD
160.00
103.40 198.80
10.00 160.00 2.80 1.78 % 157.20 151,045 24,073,924 1235

Index Funds

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
9406 ALBILAD MSCI
12.37
10.72 12.38
10.00 12.37 0.10 0.82 % 12.27 2,324 28,727 25
9402 ALAWWAL MT30
45.73
42.90 49.90
- 45.73 0.20 0.44 % 45.53 484 22,147 11
9403 ALBILAD SUKUK
8.13
7.94 8.49
- 8.13 (0.02) (0.25 %) 8.15 89,343 726,405 89
4701 ADITF
8.44
7.90 9.44
10.00 8.44 0.07 0.84 % 8.37 97,216 816,081 282
9400 YAQEEN 30
50.20
48.00 54.20
- 50.20 (0.10) (0.20 %) 50.30 594 29,860 28
9401 YAQEEN PETROCHEMICAL
27.65
26.50 37.00
- 27.65 0.32 1.17 % 27.33 641 17,731 36
9404 ALINMA SUKUK
10.65
10.38 10.68
10.00 10.65 0.00 0.00 % 10.65 425 4,527 14
9405 ALBILAD GOLD
14.03
10.56 14.80
- 14.03 (0.02) (0.14 %) 14.05 7,310 102,682 79
4700 Alkhabeer Income
6.37
6.14 7.37
- 6.37 0.00 0.00 % 6.37 11,699 74,537 60
9407 ALBILAD US TECH
18.37
12.82 18.60
10.00 18.37 0.18 0.99 % 18.19 2,377 43,643 22
9408 ALBILAD SAUDI GROWTH
10.37
9.87 12.46
10.00 10.37 0.02 0.19 % 10.35 19,431 200,183 61
4702 ALKHABEER INCOME 2030
7.27
6.97 9.90
10.00 7.27 0.01 0.14 % 7.26 34,111 247,182 129
4703 SEDCO MULTI ASSET
6.62
6.56 9.90
10.00 6.62 0.00 0.00 % 6.62 43,896 289,794 365
9410 ALBILAD HONG KONG CHINA
9.43
9.22 10.64
- 9.43 0.02 0.21 % 9.41 10,678 100,857 68
9411 SAB HK
9.42
8.95 14.16
10.00 9.42 0.03 0.32 % 9.39 97,112 918,200 216

Popular Links

Quick Links

Join Us

Argaam.com Copyright © 2024, Argaam Investment, All Rights Reserved
Call Request