-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
Trading Data
Real Estate Mgmt & Dev't
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9519 | Banan Real Estate Co. | BANAN | 8.07 | 1.51 | 183,637.00 | 522,739 | 184.66 |
| 9610 | First Avenue for Real Estate Development Co. | FIRST AVENUE | 8.20 | (1.20) | 175,679.00 | 27,536 | (84.33) |
| 9521 | Enma AlRawabi Co. | ENMA ALRAWABI | 18.50 | 2.55 | 19,352.00 | 26,471 | 36.79 |
| 9535 | Ladun Investment Co. | LADUN | 3.58 | 0.85 | 1,692,034.00 | 8,804,940 | 420.38 |
| 9591 | View United Real Estate Development Co. | VIEW | 74.20 | 0.27 | 1,589.00 | 8,646 | 444.12 |
Food & Beverages
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9532 | Aljouf Mineral Water Bottling Co. | ALJOUF WATER | 25.30 | 10.00 | 12,208.00 | 218,061 | 1,686.21 |
| 9612 | Sama Healthy Water Factory Co. | SAMA WATER | 3.10 | 1.97 | 1,494,855.00 | 681,925 | (54.38) |
| 9515 | Fesh Fash Snack Food Production Co. | FESH FASH | 16.68 | (1.53) | 38,738.00 | 81,841 | 111.27 |
| 9536 | Arabian Food and Dairy Factories Co. | FADECO | 92.00 | 9.52 | 1,146.00 | 1,002 | (12.57) |
| 9555 | Leen Alkhair Trading Co. | LEEN ALKHAIR | 22.92 | 0.00 | 938.00 | 2,522 | 168.87 |
| 9556 | Nofoth Food Products Co. | NOFOTH | 17.80 | 1.37 | 20,384.00 | 20,566 | 0.89 |
| 9559 | Balady Poultry Trading Co. | BALADY | 400.00 | 0.00 | 31,062.00 | 455 | (98.54) |
| 9564 | Horizon Food Co. | HORIZON FOOD | 46.95 | 0.11 | 260.00 | 142 | (45.38) |
Health Care Equipment & Svc
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9546 | Naba Alsaha Medical Services Co. | NABA ALSAHA | 81.00 | (4.48) | 3,130.00 | 3,489 | 11.47 |
| 9527 | AME Company for Medical Supplies | AME | 98.70 | (0.20) | 21,214.00 | 41,641 | 96.29 |
| 9572 | Al-Razi Medical Co. | ALRAZI | 53.00 | 6.00 | 1,874.00 | 2,434 | 29.88 |
| 9530 | Arabian International Healthcare Holding Co. | TIBBIYAH | 38.50 | 1.32 | 4,673.00 | 7,527 | 61.07 |
| 9544 | Future Care Trading Co. | FUTURE CARE | 10.60 | (1.85) | 46,240.00 | 109,561 | 136.94 |
| 9574 | Professional Medical Expertise Co. | PRO MEDEX | 88.00 | 1.85 | 2,808.00 | 157 | (94.41) |
| 9587 | Lana Medical Co. | LANA | 36.70 | 3.38 | 2,988.00 | 2,921 | (2.24) |
| 9518 | Canadian Medical Center Co. | CMCER | 7.29 | (0.55) | 135,766.00 | 592,783 | 336.62 |
| 9594 | Al-Modawat Specialized Medical Co. | ALMODAWAT | 14.26 | 1.13 | 26,303.00 | 19,479 | (25.94) |
| 9600 | Qomel Co. | QOMEL | 104.00 | 0.97 | 2,114.00 | 1,024 | (51.56) |
| 9604 | Miral Dental Clinics Co. | MIRAL | 92.50 | 1.65 | 2,612.00 | 2,927 | 12.06 |
Utilities
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9516 | Natural Gas Distribution Co. | NGDC | 66.00 | 17.86 | 5,762.00 | 52,649 | 813.73 |
REITs
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9300 | Alwaha REIT Fund | ALWAHA REIT | 11.00 | 0.00 | 2,994.00 | 1 | (99.97) |
Consumer Staples Distribution & Retail
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9549 | Abdulaziz and Mansour Ibrahim Albabtin Co. | ALBABTAIN FOOD | 45.05 | 1.24 | 2,606.00 | 17,659 | 577.63 |
| 9592 | Almujtama Alraida Medical Co. | ALMUJTAMA MEDICAL | 30.50 | (0.33) | 2,976.00 | 1,612 | (45.83) |
Transportation
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9577 | Dar Almarkabah for Renting Cars Co. | DAR ALMARKABAH | 50.00 | (1.57) | 4,278.00 | 18,897 | 341.73 |
| 9584 | Riyal Investment and Development Co. | RIYAL | 26.10 | 1.16 | 5,149.00 | 2,585 | (49.80) |
| 9571 | Munawla Cargo Co. | MUNAWLA | 68.00 | 1.49 | 1,895.00 | 1,693 | (10.66) |
Financial Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9586 | Osool and Bakheet Investment Co. | OSOOL AND BAKHEET | 46.00 | 7.10 | 834.00 | 2,249 | 169.66 |
| 9585 | Mulkia Investment Co. | MULKIA | 38.00 | 2.70 | 1,968.00 | 15,560 | 690.65 |
| 9596 | Quara Finance Co. | QUARA | 17.50 | 0.11 | 10,687.00 | 23,205 | 117.13 |
| 9602 | Yaqeen Capital Co. | YAQEEN | 24.70 | (0.80) | 13,467.00 | 4,150 | (69.18) |
Household & Personal Products
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9579 | Intelligent Oud Company for Trading | IOUD | 41.30 | 1.23 | 3,676.00 | 25,035 | 581.04 |
| 9517 | MOBI Industry Co. | MOBI INDUSTRY | 16.10 | 2.68 | 59,017.00 | 40,833 | (30.81) |
Materials
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9514 | Mohammed Hasan AlNaqool Sons Co. | ALNAQOOL | 50.80 | 9.13 | 9,046.00 | 50,798 | 461.55 |
| 9513 | Watani Iron Steel Co. | WATANI STEEL | 2.44 | 2.09 | 155,422.00 | 320,733 | 106.36 |
| 9523 | Group Five Pipe Saudi Co. | GROUP FIVE | 38.40 | (1.54) | 11,021.00 | 18,956 | 72.00 |
| 9539 | Aqaseem Factory for Chemicals and Plastics Co. | AQASEEM | 64.00 | 1.59 | 4,277.00 | 3,144 | (26.49) |
| 9548 | Arabian Plastic Industrial Co. | APICO | 33.50 | 0.00 | 5,659.00 | 1,758 | (68.93) |
| 9553 | Molan Steel Co. | MOLAN | 3.20 | 0.00 | 32,663.00 | 64,342 | 96.99 |
| 9563 | Bena Steel Industries Co. | BENA | 37.60 | 5.92 | 1,073.00 | 160 | (85.09) |
| 9565 | Meyar Co. | MEYAR | 66.90 | 5.35 | 941.00 | 1,547 | 64.40 |
| 9588 | Riyadh Steel Co. | RIYADH STEEL | 2.01 | 0.50 | 176,848.00 | 114,892 | (35.03) |
| 9576 | Paper Home Co. | PAPER HOME | 217.00 | 0.93 | 3,720.00 | 29 | (99.22) |
| 9583 | United Mining Industries Co. | UNITED MINING | 38.40 | 4.92 | 20,931.00 | 5,853 | (72.04) |
| 9580 | Al Rashid Industrial Co. | ALRASHID INDUSTRIAL | 44.80 | 5.66 | 9,999.00 | 9,866 | (1.33) |
| 9552 | Saudi Top for Trading Co. | SAUDI TOP | 7.40 | 6.94 | 30,144.00 | 63,520 | 110.72 |
| 9575 | Marble Design Co. | MARBLE DESIGN | 75.60 | 0.80 | 510.00 | 634 | 24.31 |
| 9566 | Saudi Lime Industries Co. | LIME INDUSTRIES | 12.40 | 0.81 | 4,552.00 | 11,902 | 161.47 |
| 9607 | ASG Plastic Factory Co. | ASG | 53.20 | 6.40 | 12,283.00 | 10,432 | (15.07) |
| 9605 | Neft Alsharq Company for Chemical Industries | NEFT ALSHARQ | 4.10 | 2.24 | 100,395.00 | 86,732 | (13.61) |
| 9599 | Taqat Mineral Trading Co. | TAQAT | 11.80 | (1.17) | 6,055.00 | 6,344 | 4.77 |
| 9609 | Naas Petrol Factory Co. | NAAS PETROL | 67.30 | 5.98 | 48,637.00 | 7,702 | (84.16) |
| 9601 | Mohammed Hadi Al Rasheed and Partners Co. | ALRASHEED | 79.00 | (0.88) | 10,243.00 | 500 | (95.12) |
Capital Goods
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9611 | Arabian United Float Glass Co. | UFG | 37.00 | 0.00 | 60,835.00 | 5,925 | (90.26) |
| 9560 | Waja Co. | WAJA | 7.89 | 0.51 | 115,220.00 | 47,835 | (58.48) |
| 9578 | Atlas Elevators General Trading and Contracting Co. | ATLAS ELEVATORS | 19.86 | 1.85 | 8,596.00 | 2,902 | (66.24) |
| 9547 | Rawasi Albina Investment Co. | RAWASI | 4.08 | 0.25 | 40,788.00 | 10,042 | (75.38) |
| 9531 | Obeikan Glass Co. | OBEIKAN GLASS | 50.40 | 0.90 | 19,808.00 | 7,320 | (63.05) |
| 9569 | Almuneef Company for Trade, Industry, Agriculture and Contracting | ALMUNEEF | 56.90 | 5.37 | 2,944.00 | 6,755 | 129.45 |
| 9568 | Mayar Holding Co. | MAYAR | 3.50 | 0.57 | 27,363.00 | 13,580 | (50.37) |
| 9533 | Saudi Parts Center Co. | SPC | 64.00 | 4.23 | 384.00 | 477 | 24.22 |
| 9542 | KEIR International Co. | KEIR | 5.81 | (2.52) | 142,578.00 | 334,731 | 134.77 |
| 9525 | Alwasail Industrial Co. | ALWASAIL INDUSTRIAL | 2.81 | 2.55 | 843,953.00 | 2,621,870 | 210.67 |
| 9528 | Gas Arabian Services Co. | GAS | 18.40 | 0.88 | 107,784.00 | 54,167 | (49.74) |
| 9529 | Raoom Trading Co. | RAOOM | 175.00 | (4.37) | 7,444.00 | 11,084 | 48.90 |
| 9510 | National Building and Marketing Co. | NBM | 201.80 | 1.00 | 519.00 | 239 | (53.95) |
Commercial & Professional Svc
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9545 | International Human Resources Co. | ALDAWLIAH | 5.21 | (5.27) | 33,630.00 | 2,561 | (92.38) |
| 9570 | Tam Development Co. | TAM DEVELOPMENT | 197.20 | 0.61 | 883.00 | 49 | (94.45) |
| 9540 | National Environmental Recycling Co. | TADWEEER | 13.28 | (0.75) | 122,627.00 | 113,610 | (7.35) |
| 9581 | Clean Life Co. | CLEAN LIFE | 109.00 | 0.00 | 883.00 | 1,123 | 27.18 |
| 9606 | Altharwah Albashariyyah Co. | THARWAH | 51.90 | (0.19) | 6,082.00 | 3,404 | (44.03) |
| 9613 | Shalfa Facilities Management Co. | SHALFA | 100.00 | 0.00 | 28,490.00 | 9,201 | (67.70) |
| 9593 | Pan Gulf Marketing Co. | PAN GULF | 25.50 | 0.00 | 248.00 | 20 | (91.94) |
| 9597 | Leaf Global Environmental Services Co. | LEAF | 105.00 | 0.00 | 7,970.00 | 60 | (99.25) |
| 9608 | Al Ashghal Al Moysra Co. | ALASHGHAL ALMOYSRA | 59.90 | 3.28 | 9,786.00 | 2,831 | (71.07) |
Consumer Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9598 | Al Mohafaza Company for Education | ALMOHAFAZA FOR EDUCATION | 25.45 | 0.00 | 4,026.00 | 64 | (98.41) |
| 9603 | Horizon Educational Co. | HORIZON EDUCATIONAL | 78.90 | 0.64 | 3,837.00 | 4,893 | 27.52 |
| 9590 | Armah Sports Co. | ARMAH | 86.40 | (0.12) | 12,608.00 | 3,511 | (72.15) |
| 9541 | Academy of Learning Co. | ACADEMY OF LEARNING | 9.81 | (0.41) | 84,284.00 | 37,798 | (55.15) |
| 9562 | Foods Gate Trading Co. | FOOD GATE | 60.00 | 6.01 | 389.00 | 2,711 | 596.92 |
| 9567 | Ghida Alsultan for Fast Food Co. | GHIDA ALSULTAN | 52.00 | (1.89) | 729.00 | 995 | 36.49 |
| 9526 | Jahez International Company for Information Systems Technology | JAHEZ | 37.20 | 8.45 | 504,147.00 | 1,421,680 | 182.00 |
Consumer Discretionary Distribution & Retail
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9551 | Knowledge Tower Trading Co. | KNOWLEDGE TOWER | 11.44 | (1.55) | 72,549.00 | 85,805 | 18.27 |
| 9522 | Alhasoob Co. | ALHASOOB | 59.40 | 13.36 | 2,457.00 | 16,391 | 567.11 |
| 9537 | Amwaj International Co. | AMWAJ INTERNATIONAL | 47.95 | 8.98 | 1,397.00 | 1,238 | (11.38) |
| 9589 | Fad International Co. | FAD | 88.00 | 1.15 | 1,380.00 | 851 | (38.33) |
Software & Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9595 | WSM Digitalization and Transformation Co. | WSM | 47.75 | 1.92 | 4,566.00 | 4,938 | 8.15 |
| 9538 | Naseej for Technology Co. | NASEEJ TECH | 70.00 | 6.22 | 790.00 | 2,096 | 165.32 |
| 9524 | Advance International Company for Communication and Information Technology | AICTEC | 3.93 | 0.77 | 74,297.00 | 59,115 | (20.43) |
| 9534 | Saudi Azm for Communication and Information Technology Co. | AZM | 30.20 | 0.00 | 37,574.00 | 72,268 | 92.34 |
| 9557 | Edarat Communication and Information Technology Co. | EDARAT | 558.80 | 8.76 | 2,336.00 | 517 | (77.87) |
| 9561 | Knowledge Net Co. | KNOWLEDGENET | 25.00 | 0.40 | 3,994.00 | 7,456 | 86.68 |
| 9558 | Alqemam for Computer Systems Co. | ALQEMAM | 90.00 | (9.09) | 1,573.00 | 10,597 | 573.68 |
| 9543 | Saudi Networkers Services Co. | NETWORKERS | 77.50 | 4.73 | 15,223.00 | 39,926 | 162.27 |
| 9550 | Sure Global Tech Co. | SURE | 83.00 | 4.53 | 8,288.00 | 16,171 | 95.11 |
| 9614 | Purity for Information Technology Co. | PURITY | 9.50 | 1.28 | 360,004.00 | 197,340 | (45.18) |
Call Request