Trading Data
Financial Services
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9602 | Yaqeen Capital Co. | YAQEEN | 29.85 | 1.88 | 52,127.00 | 55,386 | 6.25 |
9585 | Mulkia Investment Co. | MULKIA | 33.00 | 3.13 | 8,152.00 | 3,502 | (57.04) |
9586 | Osool and Bakheet Investment Co. | OSOOL AND BAKHEET | 63.00 | 5.00 | 13,934.00 | 49,083 | 252.25 |
9596 | Quara Finance Co. | QUARA | 17.00 | 8.97 | 26,866.00 | 13,769 | (48.75) |
Utilities
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9516 | Natural Gas Distribution Co. | NGDC | 44.95 | 0.00 | 2,637.00 | 61 | (97.69) |
Food & Beverages
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9564 | Horizon Food Co. | HORIZON FOOD | 44.00 | (8.33) | 155.00 | 200 | 29.03 |
9515 | Fesh Fash Snack Food Production Co. | FESH FASH | 13.90 | 0.00 | 21,807.00 | 6,301 | (71.11) |
9532 | Aljouf Mineral Water Bottling Co. | ALJOUF WATER | 22.70 | 0.89 | 7,631.00 | 1,982 | (74.03) |
9536 | Arabian Food and Dairy Factories Co. | FADECO | 85.00 | (0.23) | 753.00 | 560 | (25.63) |
9555 | Leen Alkhair Trading Co. | LEEN ALKHAIR | 24.32 | 0.00 | 965.00 | 100 | (89.64) |
9556 | Nofoth Food Products Co. | NOFOTH | 20.00 | (4.12) | 39,778.00 | 8,293 | (79.15) |
9559 | Balady Poultry Trading Co. | BALADY | 308.00 | 0.00 | 1,462.00 | 1 | (99.93) |
Household & Personal Products
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9517 | MOBI Industry Co. | MOBI INDUSTRY | 10.60 | (1.67) | 11,756.00 | 4,274 | (63.64) |
9579 | Intelligent Oud Company for Trading | IOUD | 45.00 | (8.16) | 1,314.00 | 2,006 | 52.66 |
Health Care Equipment & Svc
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9544 | Future Care Trading Co. | FUTURE CARE | 12.66 | 5.85 | 240,879.00 | 97,807 | (59.40) |
9518 | Canadian Medical Center Co. | CMCER | 6.20 | 1.64 | 64,356.00 | 1,717 | (97.33) |
9527 | AME Company for Medical Supplies | AME | 64.50 | (0.92) | 8,847.00 | 9,276 | 4.85 |
9530 | Arabian International Healthcare Holding Co. | TIBBIYAH | 43.55 | 3.44 | 7,085.00 | 43,347 | 511.81 |
9546 | Naba Alsaha Medical Services Co. | NABA ALSAHA | 104.00 | 0.00 | 3,821.00 | 132 | (96.55) |
9574 | Professional Medical Expertise Co. | PRO MEDEX | 83.10 | (1.42) | 4,908.00 | 3,429 | (30.13) |
9572 | Al-Razi Medical Co. | ALRAZI | 48.90 | 4.04 | 1,080.00 | 115 | (89.35) |
9587 | Lana Medical Co. | LANA | 33.10 | 3.44 | 5,228.00 | 28,589 | 446.84 |
9600 | Qomel Co. | QOMEL | 84.50 | 1.20 | 11,961.00 | 238 | (98.01) |
9594 | Al-Modawat Specialized Medical Co. | ALMODAWAT | 16.16 | 8.46 | 45,229.00 | 30,938 | (31.60) |
9604 | Miral Dental Clinics Co. | MIRAL | 92.10 | (1.71) | 27,989.00 | 5,052 | (81.95) |
Real Estate Mgmt & Dev't
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9519 | Banan Real Estate Co. | BANAN | 5.49 | 2.23 | 137,949.00 | 17,045 | (87.64) |
9521 | Enma AlRawabi Co. | ENMA ALRAWABI | 21.60 | 8.00 | 15,199.00 | 410 | (97.30) |
9535 | Ladun Investment Co. | LADUN | 3.24 | 1.25 | 121,543.00 | 480,496 | 295.33 |
9591 | View United Real Estate Development Co. | VIEW | 74.00 | (8.64) | 122.00 | 47 | (61.48) |
Consumer Staples Distribution & Retail
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9549 | Abdulaziz and Mansour Ibrahim Albabtin Co. | ALBABTAIN FOOD | 42.00 | 0.24 | 683.00 | 1 | (99.85) |
9592 | Almujtama Alraida Medical Co. | ALMUJTAMA MEDICAL | 31.10 | (1.11) | 12,998.00 | 2,181 | (83.22) |
REITs
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9300 | Alwaha REIT Fund | ALWAHA REIT | 12.32 | 2.16 | 286.00 | 1,155 | 303.85 |
Transportation
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9584 | Riyal Investment and Development Co. | RIYAL | 25.50 | (3.04) | 5,213.00 | 216 | (95.86) |
9577 | Dar Almarkabah for Renting Cars Co. | DAR ALMARKABAH | 41.00 | 0.00 | 940.00 | 9 | (99.04) |
9571 | Munawla Cargo Co. | MUNAWLA | 158.80 | 2.45 | 1,887.00 | 1,056 | (44.04) |
Materials
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9599 | Taqat Mineral Trading Co. | TAQAT | 12.96 | 1.25 | 12,885.00 | 5,189 | (59.73) |
9605 | Neft Alsharq Company for Chemical Industries | NEFT ALSHARQ | 4.54 | 8.10 | 621,018.00 | 992,962 | 59.89 |
9601 | Mohammed Hadi Al Rasheed and Partners Co. | ALRASHEED | 57.10 | (3.06) | 37,687.00 | 22,208 | (41.07) |
9576 | Paper Home Co. | PAPER HOME | 227.00 | (5.02) | 1,593.00 | 200 | (87.45) |
9588 | Riyadh Steel Co. | RIYADH STEEL | 24.60 | (1.28) | 34,051.00 | 6,057 | (82.21) |
9575 | Marble Design Co. | MARBLE DESIGN | 90.00 | 1.35 | 2,669.00 | 259 | (90.30) |
9583 | United Mining Industries Co. | UNITED MINING | 24.06 | (0.58) | 3,846.00 | 4,156 | 8.06 |
9580 | Al Rashid Industrial Co. | ALRASHID INDUSTRIAL | 35.00 | 0.00 | 924.00 | 60 | (93.51) |
9566 | Saudi Lime Industries Co. | LIME INDUSTRIES | 11.56 | 4.90 | 3,911.00 | 1,050 | (73.15) |
9553 | Molan Steel Co. | MOLAN | 3.45 | (4.17) | 16,827.00 | 2,893 | (82.81) |
9552 | Saudi Top for Trading Co. | SAUDI TOP | 6.60 | (1.49) | 11,859.00 | 836 | (92.95) |
9565 | Meyar Co. | MEYAR | 68.30 | 0.00 | 402.00 | 20 | (95.02) |
9563 | Bena Steel Industries Co. | BENA | 33.35 | 5.87 | 7,589.00 | 100 | (98.68) |
9548 | Arabian Plastic Industrial Co. | APICO | 38.00 | (9.52) | 1,812.00 | 2,362 | 30.35 |
9539 | Aqaseem Factory for Chemicals and Plastics Co. | AQASEEM | 53.60 | 0.00 | 2,933.00 | 7 | (99.76) |
9523 | Group Five Pipe Saudi Co. | GROUP FIVE | 59.00 | (7.81) | 16,555.00 | 22,149 | 33.79 |
9513 | Watani Iron Steel Co. | WATANI STEEL | 2.48 | (2.36) | 118,622.00 | 274,998 | 131.83 |
9514 | Mohammed Hasan AlNaqool Sons Co. | ALNAQOOL | 40.80 | (1.69) | 2,425.00 | 1,102 | (54.56) |
Capital Goods
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9542 | KEIR International Co. | KEIR | 3.95 | 0.51 | 79,540.00 | 32,513 | (59.12) |
9547 | Rawasi Albina Investment Co. | RAWASI | 5.19 | 0.78 | 13,619.00 | 37,158 | 172.84 |
9531 | Obeikan Glass Co. | OBEIKAN GLASS | 50.00 | 0.00 | 29,312.00 | 8,487 | (71.05) |
9510 | National Building and Marketing Co. | NBM | 204.20 | (2.76) | 547.00 | 44 | (91.96) |
9578 | Atlas Elevators General Trading and Contracting Co. | ATLAS ELEVATORS | 19.58 | 0.41 | 4,664.00 | 6,114 | 31.09 |
9529 | Raoom Trading Co. | RAOOM | 140.00 | 0.00 | 5,166.00 | 2,261 | (56.23) |
9525 | Alwasail Industrial Co. | ALWASAIL INDUSTRIAL | 2.56 | 1.59 | 351,139.00 | 136,564 | (61.11) |
9528 | Gas Arabian Services Co. | GAS | 13.14 | 2.66 | 109,754.00 | 29,567 | (73.06) |
9533 | Saudi Parts Center Co. | SPC | 60.80 | 3.40 | 322.00 | 200 | (37.89) |
9568 | Mayar Holding Co. | MAYAR | 3.97 | 0.00 | 20,034.00 | 117 | (99.42) |
9569 | Almuneef Company for Trade, Industry, Agriculture and Contracting | ALMUNEEF | 53.00 | 0.00 | 1,517.00 | 10 | (99.34) |
9560 | Waja Co. | WAJA | 6.69 | (0.30) | 12,628.00 | 19,130 | 51.49 |
Commercial & Professional Svc
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9570 | Tam Development Co. | TAM DEVELOPMENT | 204.00 | (2.39) | 6,730.00 | 854 | (87.31) |
9581 | Clean Life Co. | CLEAN LIFE | 97.20 | 0.00 | 237.00 | 3 | (98.73) |
9545 | International Human Resources Co. | ALDAWLIAH | 4.00 | 0.00 | 41,761.00 | 8,714 | (79.13) |
9540 | National Environmental Recycling Co. | TADWEEER | 12.80 | (1.54) | 22,054.00 | 5,954 | (73.00) |
9593 | Pan Gulf Marketing Co. | PAN GULF | 29.20 | (4.26) | 585.00 | 600 | 2.56 |
9597 | Leaf Global Environmental Services Co. | LEAF | 49.00 | (2.97) | 24,358.00 | 2,912 | (88.04) |
Consumer Services
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9590 | Armah Sports Co. | ARMAH | 81.00 | 8.00 | 24,644.00 | 37,813 | 53.44 |
9598 | Al Mohafaza Company for Education | ALMOHAFAZA | 19.10 | 0.00 | 7,749.00 | 326 | (95.79) |
9603 | Horizon Educational Co. | HORIZON EDUCATIONAL | 70.60 | 2.02 | 20,564.00 | 6,999 | (65.96) |
9526 | Jahez International Company for Information Systems Technology | JAHEZ | 25.80 | 0.00 | 193,884.00 | 120,488 | (37.86) |
9520 | Shatirah House Restaurant Co. | BURGERIZZR | 13.20 | 5.94 | 32,019.00 | 16,375 | (48.86) |
9541 | Academy of Learning Co. | ACADEMY OF LEARNING | 8.05 | 0.00 | 144,591.00 | 67 | (99.95) |
9562 | Foods Gate Trading Co. | FOOD GATE | 57.00 | 0.00 | 608.00 | 39 | (93.59) |
9567 | Ghida Alsultan for Fast Food Co. | GHIDA ALSULTAN | 62.90 | 0.00 | 1,680.00 | 5 | (99.70) |
Consumer Discretionary Distribution & Retail
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9589 | Fad International Co. | FAD | 69.00 | (1.43) | 1,354.00 | 1,478 | 9.16 |
9522 | Alhasoob Co. | ALHASOOB | 53.50 | 7.21 | 2,513.00 | 5,077 | 102.03 |
9551 | Knowledge Tower Trading Co. | KNOWLEDGE TOWER | 6.65 | (3.48) | 59,105.00 | 3,852 | (93.48) |
9537 | Amwaj International Co. | AMWAJ INTERNATIONAL | 44.70 | 6.43 | 475.00 | 885 | 86.32 |
Software & Services
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9538 | Naseej for Technology Co. | NASEEJ TECH | 57.50 | 5.31 | 991.00 | 192 | (80.63) |
9534 | Saudi Azm for Communication and Information Technology Co. | AZM | 23.80 | 7.21 | 234,857.00 | 49,270 | (79.02) |
9524 | Advance International Company for Communication and Information Technology | AICTEC | 5.13 | (1.54) | 59,620.00 | 22,460 | (62.33) |
9557 | Edarat Communication and Information Technology Co. | EDARAT | 487.80 | 5.08 | 2,060.00 | 2,686 | 30.39 |
9561 | Knowledge Net Co. | KNOWLEDGENET | 26.35 | (9.14) | 1,461.00 | 900 | (38.40) |
9558 | Alqemam for Computer Systems Co. | ALQEMAM | 83.10 | 1.34 | 635.00 | 2,866 | 351.34 |
9543 | Saudi Networkers Services Co. | NETWORKERS | 75.90 | 2.43 | 5,765.00 | 1,300 | (77.45) |
9550 | Sure Global Tech Co. | SURE | 80.40 | (2.66) | 7,183.00 | 3,260 | (54.62) |
9595 | WSM Digitalization and Transformation Co. | WSM | 48.90 | 3.16 | 3,096.00 | 5,046 | 62.98 |
Call Request