TASI rises 0.1% to 11,129 points, turnover at SAR 5.5 bln

21/11/2023 Argaam

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.1%, or 10 points, higher at 11,129 points today, Nov. 21.

Total turnover reached nearly SAR 5.5 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Al Rajhi Bank rose 1% to close at SAR 75.50.

Electrical Industries increased 9% to SAR 2.38, with nearly 35 million shares traded.

Alsaif Gallery closed at SAR 8.21 (+5%).

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	75.50	0.50	0.67 %	-
SABIC	80.50	(1.10)	(1.35 %)	-
ZAIN KSA	14.10	(0.10)	(0.70 %)	-
SNB	34.90	0.15	0.43 %	-
SAUDI ARAMCO	33.45	0.00	0.00 %	-
ADES	22.28	(0.52)	(2.28 %)	-

Meanwhile, Sipchem, Alujain, Alkhorayef, Bahri, ADES and Dar Al Arkan declined between 1% and 3%.

AlJazira REIT closed at SAR 17.52 (-2%) following the end of eligibility for cash dividend to unit owners.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

125

52 Weeks

Gainers

121

Losers

105

Company	52 Weeks Range	Price	Change	Price Earnings
EIC	2.38 0.91 6.16	2.38	8.68 %	14.76
ALSAIF GALLERY	8.21 7.43 11.30	8.21	5.39 %	26.33
ALOMRAN	37.00 31.00 49.91	37.00	4.23 %	NEG
DWF	143.60 91.80 209.60	143.60	4.06 %	NEG
ZOUJAJ	35.00 30.45 42.95	35.00	3.70 %	34.51
ALKHALEEJ TRNG	22.60 13.00 31.00	22.60	3.57 %	More than 100
RED SEA	22.60 19.90 29.45	22.60	3.29 %	NEG
BUDGET SAUDI	70.90 44.00 92.00	70.90	3.20 %	18.27
FIRST MILLS	71.80 64.30 103.60	71.80	3.16 %	21.78
ASTRA INDUSTRIAL	101.60 46.95 164.20	101.60	3.15 %	19.05

Company	52 Weeks Range	Price	Change	Price Earnings
MIS	123.80 86.00 178.00	123.80	(2.98 %)	48.87
FIPCO	45.90 32.50 56.90	45.90	(2.86 %)	47.13
SIPCHEM	33.35 28.70 40.90	33.35	(2.63 %)	16.36
KEC	13.60 10.48 16.50	13.60	(2.58 %)	NEG
SAUDI KAYAN	11.10 8.49 14.34	11.10	(2.46 %)	NEG
DERAYAH REIT	8.00 6.30 10.90	8.00	(2.44 %)	48.83
SALAMA	20.78 8.11 28.45	20.78	(2.35 %)	8.57
ADES	22.28 14.84 23.06	22.28	(2.28 %)	42.88
WAFRAH	37.95 25.20 46.80	37.95	(2.19 %)	43.86
NCLE	107.80 61.10 201.00	107.80	(2.18 %)	47.77

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
EIC	2.38 0.91 6.16	2.38	35,155,711	13.21 %
ALKATHIRI	2.59 1.68 4.19	2.59	18,949,191	7.12 %
SAUDI ARAMCO	33.45 27.27 35.15	33.45	17,930,019	6.74 %
AMERICANA	3.46 2.63 4.65	3.46	15,219,337	5.72 %
ALBAHA	0.15 0.11 0.22	0.15	13,323,481	5.01 %
ADES	22.28 14.84 23.06	22.28	10,764,479	4.04 %
ALSAIF GALLERY	8.21 7.43 11.30	8.21	7,734,767	2.91 %
TECO	0.60 0.58 1.76	0.60	6,606,621	2.48 %
ZAIN KSA	14.10 9.86 16.34	14.10	6,044,244	2.27 %
SADR	3.21 2.74 5.28	3.21	5,963,027	2.24 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
SAUDI ARAMCO	33.45 27.27 35.15	33.45	598,857,948	10.82 %
ALRAJHI	75.50 63.10 85.00	75.50	269,718,635	4.87 %
ADES	22.28 14.84 23.06	22.28	241,415,843	4.36 %
MARAFIQ	58.60 44.25 91.50	58.60	160,602,789	2.90 %
ATHEEB TELECOM	47.92 12.92 98.90	47.92	137,339,065	2.48 %
SNB	34.90 29.67 40.90	34.90	129,791,791	2.34 %
SAL	143.00 116.60 324.80	143.00	119,499,006	2.16 %
DWF	143.60 91.80 209.60	143.60	110,025,912	1.99 %
SABIC	80.50 75.30 97.40	80.50	101,400,149	1.83 %
FIRST MILLS	71.80 64.30 103.60	71.80	100,681,619	1.82 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
ALKATHIRI	2,522,318.00	18,949,191.00	651.26 %
NAQI	140,860.00	1,030,213.00	631.37 %
ALSAIF GALLERY	1,084,762.00	7,734,767.00	613.04 %
ALKHALEEJ TRNG	431,855.00	2,610,310.00	504.44 %
EIC	6,946,336.00	35,155,711.00	406.10 %
ALOMRAN	88,905.00	357,497.00	302.11 %
ASTRA INDUSTRIAL	192,537.00	744,885.00	286.88 %
RAYDAN	145,260.00	511,318.00	252.00 %
DWF	226,813.00	777,952.00	242.99 %
ZOUJAJ	167,215.00	537,671.00	221.54 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
EIC	2.38	136.98 %
ASTRA INDUSTRIAL	101.60	109.05 %
CARE	148.40	104.97 %
GULF UNION ALAHLIA	15.88	63.54 %
NASEEJ	50.90	10.17 %

Company	Price	Change 52 Weeks
ALKHABEER REIT	6.11	(19.50 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Event	Company
Cash Dividend Distribution	GASCO
Cash Dividend Distribution	SIIG
Cash Dividend Distribution	SABIC AGRI-NUTRIENTS

TASI
NOMU
MT30

Value Traded8,345,655,803

Open12,194.25

Prev. Close12,202.93

High12,234.56

Low12,163.43

YTD 1.73 %

Transactions 612,483

Volume 439,527,474

Market Cap (Million) 3,434,974.28

Market Analytics

Market Indicators

Latest update: 22/07/2024

TASI
NOMU

P/E (TTM) *

27.32 X

P/E Before Unusual Items (TTM) *

26.85 X

Price/Book

2.43 X

Dividend Yield

2.68 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,374.33

(17.00) (0.32 %)

Materials

5,891.14

(40.85) (0.69 %)

Capital Goods

12,657.89

108.92 0.87 %

Commercial & Professional Svc

5,386.60

88.51 1.67 %

Transportation

8,069.04

63.15 0.79 %

Consumer Durables & Apparel

5,444.66

22.00 0.41 %

Consumer Services

5,399.74

81.61 1.53 %

Media and Entertainment

33,033.07

107.14 0.33 %

Consumer Discretionary Distribution & Retail

7,604.51

52.87 0.70 %

Consumer Staples Distribution & Retail

9,349.61

82.72 0.89 %

Food & Beverages

6,347.13

14.56 0.23 %

Health Care Equipment & Svc

13,120.63

169.94 1.31 %

Pharma, Biotech & Life Sciences

4,798.16

30.46 0.64 %

Banks

12,073.11

(62.87) (0.52 %)

Financial Services

7,757.70

(14.21) (0.18 %)

Insurance

11,436.53

61.69 0.54 %

Telecommunication Services

7,778.04

54.11 0.70 %

Utilities

13,459.99

(349.11) (2.53 %)

REITs

3,327.32

32.90 1.00 %

Real Estate Mgmt & Dev't

3,716.57

30.62 0.83 %

Software & Services

73,381.21

1,043.29 1.44 %

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

82.33

(0.38) (0.46 %)

Nymex

79.80

(0.33) (0.41 %)

Natural Gas

2.25

0.13 5.99 %

Gold

2,387.56

(10.96) (0.46 %)

Silver

29.23

(0.07) (0.25 %)

High Grade Copper

4.19

(0.05) (1.22 %)

Iron Ore

108.45

(0.28) (0.26 %)

Aluminum

2,276.75

(35.75) (1.54 %)

LEAD

2,082.50

(38.50) (1.81 %)

Zinc

2,727.50

(46.50) (1.67 %)

Steel

660.00

(4.00) (0.60 %)

Wheat (CBOT)

547.75

5.00 0.92 %

Corn (CBOT)

413.25

8.20 2.02 %

Coffee (ICEUS)

243.20

4.80 2.02 %

Whole Milk Powder

4,225.00

112.50 2.66 %

Skim Milk Powder

2,600.00

0.00 0.00 %

Refining margins

7.37

(0.08) (1.07 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

MR Atlantic ($)

- -

Dry Bulk Panamax ($)

- -

TASI rises 0.1% to 11,129 points, turnover at SAR 5.5 bln

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Indicators

Sector Closure

Most Active Companies

Most Read

Osool & Bakheet inks agreement to acquire 51% stake in AOT

Ladun subsidiary wins SAR 120.6M project from JCPDI

SEDCO Capital Multi Asset Traded Fund units to begin trading on July 24

MIS renews SAR 340.3M credit facility with SAB

Aldrees Q2 2024 topline fueled by more stations, trucks: CEO