TASI falls 1.7% to 11,612 points, total turnover at SAR 7.1B

04/06/2024 Argaam

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) falls 1.7%, or 196 points, to close at 11,612 points today, June 4.

Total turnover reached about SAR 7.1 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Saudi Aramco fell more than 2% to SAR 28.20, with about 14 million shares worth SAR 400 million traded.

Al Rajhi Bank fell 1% to SAR 77.70.

Zahrat Al Waha closed at SAR 41.55 (-4%) after going ex-dividend.

Arabian Drilling, ACWA Power, Maaden, Tasnee, Savola Group, Luberef, Alamar, MIS, and Americana declined between 2% and 5%.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	77.70	(0.40)	(0.51 %)	-
GASCO	88.80	(1.20)	(1.33 %)	-
SABIC	76.00	(1.70)	(2.19 %)	-
SNB	34.60	(0.60)	(1.70 %)	-
SAUDI ARAMCO	28.20	(0.70)	(2.42 %)	-
ACWA POWER	397.00	(10.00)	(2.46 %)	-
ARABIAN DRILLING	130.00	(7.00)	(5.11 %)	-
OASIS	41.55	(1.95)	(4.48 %)	-

On the other hand, SAL rose 3% to SAR 270.40, amid trading of about 650,000 shares.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

205

52 Weeks

Gainers

109

Losers

124

Company	52 Weeks Range	Price	Change	Price Earnings
SAL	270.40 116.60 305.60	270.40	2.74 %	36.65
SAUDI GERMAN HEALTH	81.20 51.50 134.40	81.20	2.53 %	41.06
TANMIAH	124.80 81.40 158.00	124.80	2.46 %	32.86
SPPC	14.20 13.28 20.90	14.20	2.16 %	NEG
Leejam Sports	203.60 118.60 246.60	203.60	1.90 %	27.50
SFICO	23.62 19.82 33.45	23.62	1.81 %	NEG
SISCO HOLDING	36.60 23.18 41.00	36.60	1.81 %	97.74
ALDREES	118.00 82.53 147.81	118.00	1.20 %	41.01
ZOUJAJ	40.20 30.70 49.00	40.20	1.13 %	21.25
ALBILAD US TECH	16.21 11.54 17.16	16.21	1.12 %	-

Company	52 Weeks Range	Price	Change	Price Earnings
ALBAHA	0.13 0.12 0.22	0.13	(7.14 %)	More than 100
ALRAJHI TAKAFUL	154.20 47.28 219.00	154.20	(5.75 %)	40.78
NCLE	153.60 91.30 193.80	153.60	(5.42 %)	61.74
ARABIAN DRILLING	130.00 120.40 214.20	130.00	(5.11 %)	18.99
2P	14.88 9.78 18.78	14.88	(4.95 %)	33.00
SAUDI CABLE	68.00 62.90 109.40	68.00	(4.76 %)	NEG
ANAAM HOLDING	1.21 0.85 1.43	1.21	(4.72 %)	56.49
MCDC	93.60 61.00 116.80	93.60	(4.59 %)	40.29
OASIS	41.55 30.05 54.30	41.55	(4.48 %)	26.22
MEDGULF	28.95 9.10 35.05	28.95	(4.46 %)	15.87

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
ANAAM HOLDING	1.21 0.85 1.43	1.21	47,837,332	15.60 %
TECO	0.84 0.58 1.04	0.84	19,647,674	6.41 %
AMERICANA	3.17 2.83 4.65	3.17	18,582,072	6.06 %
SAUDI ARAMCO	28.20 27.60 35.15	28.20	13,966,119	4.55 %
EIC	5.30 1.65 6.42	5.30	12,905,389	4.21 %
CHEMICAL	9.50 3.51 11.88	9.50	11,178,857	3.65 %
ALBAHA	0.13 0.12 0.22	0.13	10,093,453	3.29 %
ALINMA	30.85 24.24 36.00	30.85	7,823,546	2.55 %
SPIMACO	28.75 27.45 45.25	28.75	6,906,526	2.25 %
ADES	18.80 14.84 26.10	18.80	6,249,485	2.04 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
SAUDI ARAMCO	28.20 27.60 35.15	28.20	398,193,897	5.62 %
ALRAJHI	77.70 63.10 92.50	77.70	377,114,302	5.32 %
ALINMA	30.85 24.24 36.00	30.85	243,099,009	3.43 %
SNB	34.60 30.90 44.35	34.60	201,477,363	2.84 %
SPIMACO	28.75 27.45 45.25	28.75	201,256,162	2.84 %
ACWA POWER	397.00 149.50 493.41	397.00	199,146,791	2.81 %
SAL	270.40 116.60 305.60	270.40	179,616,077	2.54 %
MAADEN	44.50 35.40 56.40	44.50	160,400,436	2.26 %
STC	36.65 35.00 45.95	36.65	157,435,571	2.22 %
SULAIMAN ALHABIB	289.00 223.20 346.80	289.00	143,482,407	2.03 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
SPIMACO	1,109,206.00	6,906,526.00	522.65 %
JADWA REIT SAUDI	129,032.00	735,506.00	470.02 %
ATAA	97,059.00	469,437.00	383.66 %
ASTRA INDUSTRIAL	157,054.00	751,458.00	378.47 %
GASCO	141,774.00	431,711.00	204.51 %
ALINMA SUKUK	2,409.00	7,210.00	199.29 %
SULAIMAN ALHABIB	175,706.00	498,601.00	183.77 %
ACC	114,813.00	297,261.00	158.91 %
ANAAM HOLDING	18,681,947.00	47,837,332.00	156.06 %
ARABIAN DRILLING	289,483.00	681,073.00	135.27 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
No record found

Company	Price	Change 52 Weeks
MUSHARAKA REIT	4.87	(35.75 %)
NAJRAN CEMENT	9.40	(32.66 %)
SAUDI CEMENT	43.60	(26.35 %)
SICO SAUDI REIT	4.26	(25.91 %)
AMLAK	10.16	(25.32 %)
TCC	12.16	(24.75 %)
ACC	29.20	(22.85 %)
A.OTHAIM MARKET	11.12	(22.24 %)
RIYADH CEMENT	26.30	(18.32 %)
ARABIAN DRILLING	130.00	(16.67 %)
JADWA REIT ALHARAMAIN	6.28	(15.14 %)
MEFIC REIT	4.40	(14.56 %)
SAUDI ARAMCO	28.20	(13.50 %)
SARCO	76.80	(13.42 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Event	Company
Cash Dividend Distribution	SPCC
Ex-dividend Date	SAVOLA GROUP
General Assembly	SAVOLA GROUP
General Assembly	SAPTCO
Ex-dividend Date	A.OTHAIM MARKET
Ex-dividend Date	DALLAH HEALTH
Cash Dividend Distribution	SNB
Cash Dividend Distribution	ALDAWAA
Ex-dividend Date	BAAZEEM
Ex-dividend Date	JADWA REIT ALHARAMAIN
more

TASI
NOMU
MT30

Value Traded7,567,797,441

Open12,194.16

Prev. Close12,187.44

High12,220.51

Low12,141.89

YTD 1.90 %

Transactions 515,077

Volume 325,306,311

Market Cap (Million) 3,456,092.33

Market Data

Market Indicators

Latest update: 23/08/2024

TASI
NOMU

P/E (TTM) *

26.34 X

P/E Before Unusual Items (TTM) *

26.31 X

Price/Book

2.46 X

Dividend Yield

2.66 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,243.72

(18.22) (0.35 %)

Materials

5,675.67

15.93 0.28 %

Capital Goods

13,199.03

(95.98) (0.72 %)

Commercial & Professional Svc

5,218.45

(0.51) (0.01 %)

Transportation

7,928.76

56.94 0.72 %

Consumer Durables & Apparel

5,249.64

17.10 0.33 %

Consumer Services

5,175.67

52.78 1.03 %

Media and Entertainment

31,069.32

35.67 0.11 %

Consumer Discretionary Distribution & Retail

7,840.99

(13.56) (0.17 %)

Consumer Staples Distribution & Retail

9,318.55

55.74 0.60 %

Food & Beverages

5,919.20

10.69 0.18 %

Health Care Equipment & Svc

13,293.99

18.83 0.14 %

Pharma, Biotech & Life Sciences

5,237.50

78.56 1.52 %

Banks

12,204.55

(22.26) (0.18 %)

Financial Services

7,804.01

52.83 0.68 %

Insurance

11,614.96

151.82 1.32 %

Telecommunication Services

7,794.20

(10.43) (0.13 %)

Utilities

14,412.75

68.14 0.48 %

REITs

3,279.30

18.64 0.57 %

Real Estate Mgmt & Dev't

3,807.78

(5.64) (0.15 %)

Software & Services

79,148.46

1,126.70 1.44 %

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

79.02

1.77 2.29 %

Nymex

74.83

1.82 2.49 %

Natural Gas

2.02

(0.03) (1.50 %)

Gold

2,546.30

29.60 1.17 %

Silver

29.82

0.77 2.67 %

High Grade Copper

4.20

0.05 1.28 %

Iron Ore

98.05

(0.14) (0.14 %)

Aluminum

2,473.25

61.75 2.56 %

LEAD

2,007.50

22.50 1.13 %

Zinc

2,726.00

38.50 1.43 %

Steel

750.00

7.00 0.95 %

Wheat (CBOT)

528.00

(7.40) (1.38 %)

Corn (CBOT)

391.00

(2.40) (0.61 %)

Coffee (ICEUS)

247.30

4.40 1.81 %

Whole Milk Powder

4,362.50

100.00 2.29 %

Skim Milk Powder

2,637.50

75.00 2.84 %

Refining margins

5.37

(0.66) (10.95 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

MR Atlantic ($)

- -

Dry Bulk Panamax ($)

- -

Sign In

TASI falls 1.7% to 11,612 points, total turnover at SAR 7.1B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Indicators

Sector Closure

Most Active Companies

Most Read

E-trading: A perfect union between data and brokerage companies

FTSE Russell announces periodic changes to Saudi market

Details of Labor Law amendments

What to watch for in Saudi market this week?

AlJazira Capital sets rating, TP for CATRION

Sign In

×

TASI falls 1.7% to 11,612 points, total turnover at SAR 7.1B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Indicators

Sector Closure

Most Active Companies

Most Read

E-trading: A perfect union between data and brokerage companies

FTSE Russell announces periodic changes to Saudi market

Details of Labor Law amendments

What to watch for in Saudi market this week?

AlJazira Capital sets rating, TP for CATRION