TASI falls 0.5% to 11,553 points, total turnover at SAR 8.1B

05/06/2024 Argaam

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) fell 0.5%, or 59 points, to close at 11,553 points today, June 5.

Total turnover reached about SAR 8.1 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

ACWA Power declined 3% to SAR 386.40.

Bahri closed at SAR 26.05 (-2%) after going ex-dividend.

Cenomi Retail closed at an all-time low of SAR 8.04 (-5%). The share has been down more than 50% since the beginning of the year.

MEDGULF, SISCO, Ataa, Saudi Cables, Batic, Chemanol and Al-Babtain fell between 3% and 5%.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	77.80	0.10	0.13 %	-
SABIC	75.10	(0.90)	(1.18 %)	-
BAHRI	26.05	(0.40)	(1.51 %)	-
SNB	34.90	0.30	0.87 %	-
SAUDI ARAMCO	28.20	0.00	0.00 %	-
JAMJOOM PHARMA	136.40	0.40	0.29 %	-

On the other hand, Fakeeh Care rose 10% to SAR 63.30 on its debut today. The stock recorded active trading, with nearly 38 million shares worth SAR 2.4 billion traded.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

168

52 Weeks

Gainers

103

Losers

129

Company	52 Weeks Range	Price	Change	Price Earnings
AWPT	170.60 88.54 203.06	170.60	4.15 %	39.71
ADES	19.40 14.84 26.10	19.40	3.19 %	36.39
TALEEM REIT	10.36 9.93 12.58	10.36	3.19 %	14.56
JOUF CEMENT	10.82 10.36 13.06	10.82	3.05 %	15.96
SPIMACO	29.50 27.45 45.25	29.50	2.61 %	NEG
EIC	5.40 1.65 6.42	5.40	1.89 %	25.19
BUDGET SAUDI	75.00 59.60 98.60	75.00	1.76 %	21.12
ANAAM HOLDING	1.23 0.85 1.43	1.23	1.65 %	57.42
JABAL OMAR	25.70 19.44 31.50	25.70	1.58 %	More than 100
ALINMA HOSPITALITY REIT	8.37 7.92 10.00	8.37	1.58 %	17.42

Company	52 Weeks Range	Price	Change	Price Earnings
CENOMI RETAIL	8.04 8.04 22.46	8.04	(5.30 %)	NEG
SISCO HOLDING	34.75 23.18 41.00	34.75	(5.05 %)	92.80
MEDGULF	27.50 9.10 35.05	27.50	(5.01 %)	15.08
SAUDI CABLE	64.80 62.90 109.40	64.80	(4.71 %)	NEG
BATIC	3.35 1.73 3.78	3.35	(4.29 %)	NEG
ACIG	18.44 10.94 21.94	18.44	(4.16 %)	6.32
ALYAMAMAH STEEL	33.20 20.26 43.50	33.20	(4.05 %)	NEG
SADR	3.38 2.74 5.28	3.38	(3.98 %)	NEG
CHEMANOL	14.52 14.40 26.65	14.52	(3.71 %)	NEG
WATANIYA	25.80 15.70 32.25	25.80	(3.55 %)	10.61

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
ANAAM HOLDING	1.23 0.85 1.43	1.23	34,391,579	12.06 %
TECO	0.82 0.58 1.04	0.82	17,453,142	6.12 %
SAUDI ARAMCO	28.20 27.60 35.15	28.20	17,379,225	6.09 %
ALBAHA	0.13 0.12 0.22	0.13	10,000,272	3.51 %
ADES	19.40 14.84 26.10	19.40	8,373,462	2.94 %
ZAIN KSA	11.34 10.84 15.18	11.34	8,039,806	2.82 %
ALRAJHI	77.80 63.10 92.50	77.80	6,188,080	2.17 %
EIC	5.40 1.65 6.42	5.40	6,159,338	2.16 %
BATIC	3.35 1.73 3.78	3.35	6,121,518	2.15 %
ALINMA	30.80 24.24 36.00	30.80	5,052,177	1.77 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
SAUDI ARAMCO	28.20 27.60 35.15	28.20	489,919,096	6.08 %
ALRAJHI	77.80 63.10 92.50	77.80	479,317,696	5.95 %
ACWA POWER	386.40 152.49 493.41	386.40	182,052,931	2.26 %
STC	36.50 35.00 45.95	36.50	174,043,107	2.16 %
ADES	19.40 14.84 26.10	19.40	161,019,900	2.00 %
ALINMA	30.80 24.24 36.00	30.80	156,083,654	1.94 %
SNB	34.90 30.90 44.35	34.90	151,253,915	1.88 %
SABIC	75.10 74.50 91.00	75.10	139,089,117	1.73 %
SAL	269.40 116.60 305.60	269.40	134,833,046	1.67 %
SPIMACO	29.50 27.45 45.25	29.50	134,238,953	1.67 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
ALAWWAL MT30	919.00	16,639.00	1,710.55 %
SPIMACO	1,161,727.00	4,626,754.00	298.27 %
ALBILAD US TECH	8,313.00	27,346.00	228.95 %
ATAA	95,987.00	211,696.00	120.55 %
ZAIN KSA	3,814,919.00	8,039,806.00	110.75 %
ASTRA INDUSTRIAL	159,369.00	332,818.00	108.83 %
ANAAM HOLDING	18,578,873.00	34,391,579.00	85.11 %
JOUF CEMENT	238,697.00	426,154.00	78.53 %
TANMIAH	144,226.00	254,282.00	76.31 %
FARM SUPERSTORES	179,036.00	281,542.00	57.25 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
No record found

Company	Price	Change 52 Weeks
CENOMI RETAIL	8.04	(50.43 %)
CHEMANOL	14.52	(42.95 %)
NAJRAN CEMENT	9.26	(33.86 %)
SIDC	8.69	(33.36 %)
EPCCO	32.55	(30.74 %)
EMAAR EC	6.62	(30.68 %)
YCC	27.70	(28.52 %)
SAUDI CEMENT	43.20	(26.90 %)
SICO SAUDI REIT	4.22	(26.48 %)
TCC	12.00	(25.47 %)
ATAA	57.40	(24.47 %)
ACC	28.95	(23.21 %)
NORTHERN CEMENT	9.30	(21.59 %)
SIPCHEM	29.55	(20.14 %)
SEDCO CAPITAL REIT	7.58	(19.87 %)
ARABIAN DRILLING	127.60	(18.21 %)
RIYADH CEMENT	26.00	(17.98 %)
JADWA REIT ALHARAMAIN	6.22	(16.40 %)
SARCO	76.70	(15.44 %)
YAQEEN PETROCHEMICAL	29.85	(13.48 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Event	Company
Cash Dividend Distribution	SPCC
Ex-dividend Date	SAVOLA GROUP
General Assembly	SAVOLA GROUP
General Assembly	SAPTCO
Ex-dividend Date	A.OTHAIM MARKET
Ex-dividend Date	DALLAH HEALTH
Cash Dividend Distribution	SNB
Cash Dividend Distribution	ALDAWAA
Ex-dividend Date	BAAZEEM
Ex-dividend Date	JADWA REIT ALHARAMAIN
more

TASI
NOMU
MT30

Value Traded7,567,797,441

Open12,194.16

Prev. Close12,187.44

High12,220.51

Low12,141.89

YTD 1.90 %

Transactions 515,077

Volume 325,306,311

Market Cap (Million) 3,456,092.33

Market Analytics

Market Indicators

Latest update: 23/08/2024

TASI
NOMU

P/E (TTM) *

26.34 X

P/E Before Unusual Items (TTM) *

26.31 X

Price/Book

2.46 X

Dividend Yield

2.66 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,243.72

(18.22) (0.35 %)

Materials

5,675.67

15.93 0.28 %

Capital Goods

13,199.03

(95.98) (0.72 %)

Commercial & Professional Svc

5,218.45

(0.51) (0.01 %)

Transportation

7,928.76

56.94 0.72 %

Consumer Durables & Apparel

5,249.64

17.10 0.33 %

Consumer Services

5,175.67

52.78 1.03 %

Media and Entertainment

31,069.32

35.67 0.11 %

Consumer Discretionary Distribution & Retail

7,840.99

(13.56) (0.17 %)

Consumer Staples Distribution & Retail

9,318.55

55.74 0.60 %

Food & Beverages

5,919.20

10.69 0.18 %

Health Care Equipment & Svc

13,293.99

18.83 0.14 %

Pharma, Biotech & Life Sciences

5,237.50

78.56 1.52 %

Banks

12,204.55

(22.26) (0.18 %)

Financial Services

7,804.01

52.83 0.68 %

Insurance

11,614.96

151.82 1.32 %

Telecommunication Services

7,794.20

(10.43) (0.13 %)

Utilities

14,412.75

68.14 0.48 %

REITs

3,279.30

18.64 0.57 %

Real Estate Mgmt & Dev't

3,807.78

(5.64) (0.15 %)

Software & Services

79,148.46

1,126.70 1.44 %

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

79.02

1.77 2.29 %

Nymex

74.83

1.82 2.49 %

Natural Gas

2.02

(0.03) (1.50 %)

Gold

2,546.30

29.60 1.17 %

Silver

29.82

0.77 2.67 %

High Grade Copper

4.20

0.05 1.28 %

Iron Ore

98.05

(0.14) (0.14 %)

Aluminum

2,473.25

61.75 2.56 %

LEAD

2,007.50

22.50 1.13 %

Zinc

2,726.00

38.50 1.43 %

Steel

750.00

7.00 0.95 %

Wheat (CBOT)

528.00

(7.40) (1.38 %)

Corn (CBOT)

391.00

(2.40) (0.61 %)

Coffee (ICEUS)

247.30

4.40 1.81 %

Whole Milk Powder

4,362.50

100.00 2.29 %

Skim Milk Powder

2,637.50

75.00 2.84 %

Refining margins

5.37

(0.66) (10.95 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

MR Atlantic ($)

- -

Dry Bulk Panamax ($)

- -

Sign In

TASI falls 0.5% to 11,553 points, total turnover at SAR 8.1B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Indicators

Sector Closure

Most Active Companies

Most Read

E-trading: A perfect union between data and brokerage companies

FTSE Russell announces periodic changes to Saudi market

Details of Labor Law amendments

What to watch for in Saudi market this week?

AlJazira Capital sets rating, TP for CATRION

Sign In

×

TASI falls 0.5% to 11,553 points, total turnover at SAR 8.1B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Indicators

Sector Closure

Most Active Companies

Most Read

E-trading: A perfect union between data and brokerage companies

FTSE Russell announces periodic changes to Saudi market

Details of Labor Law amendments

What to watch for in Saudi market this week?

AlJazira Capital sets rating, TP for CATRION