TASI falls 0.2% to 12,175 points, total turnover at SAR 8.3B

22/07/2024 Argaam

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) fell 0.2%, or 28 points, to close at 12,175 points today, July 22.

Total turnover reached about SAR 8.3 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Saudi Aramco fell less than 1% to SAR 28.40.

ACWA Power closed at SAR 381 (-3%).

Al Sagr Insurance was the top decliner, falling 5% to SAR 21.90. Nearly 1.3 million shares worth SAR 28 million were traded.

Miahona, Petro Rabigh, Al Akaria, Rasen, Gulf Union Alahlia, AMAK and Eastern Pipes declined between 1% and 3%.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	84.30	(0.30)	(0.35 %)	-
AMIANTIT	28.90	0.80	2.85 %	-
SABIC	78.50	(0.60)	(0.76 %)	-
ALDREES	118.00	1.00	0.85 %	-
KINGDOM	7.15	0.25	3.62 %	-
SNB	37.90	(0.40)	(1.04 %)	-
SAUDI ARAMCO	28.40	(0.10)	(0.35 %)	-
TADAWUL GROUP	245.60	(1.80)	(0.73 %)	-
THEEB	67.90	0.90	1.34 %	-
SUMOU	43.60	0.45	1.04 %	-

Meanwhile, SAMASCO rose 5% to SAR 10.82, with about 124 million shares worth SAR 1.4 billion changing hands.

Bupa Arabia rose 3% to SAR 243.80.

Aldrees gained 1% to SAR 118 after the company announced its Q2 2024 financial results.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

127

Losers

103

52 Weeks

Gainers

111

Losers

126

Company	52 Weeks Range	Price	Change	Price Earnings
FAKEEH CARE	64.00 54.80 66.70	64.00	7.02 %	52.98
SADR	3.51 2.74 4.23	3.51	6.36 %	NEG
UCA	11.72 8.15 14.00	11.72	5.40 %	23.14
Leejam Sports	227.00 130.80 246.60	227.00	5.09 %	30.66
TANMIAH	130.20 81.40 158.00	130.20	4.66 %	34.30
SMASCO	10.82 7.56 11.36	10.82	4.64 %	26.03
ATAA	66.40 55.70 85.50	66.40	4.24 %	39.44
JADWA REIT SAUDI	12.42 10.78 13.64	12.42	4.19 %	11.57
CHEMICAL	11.50 3.71 11.80	11.50	3.98 %	40.06
KINGDOM	7.15 6.82 7.80	7.15	3.62 %	25.52

Company	52 Weeks Range	Price	Change	Price Earnings
ALSAGR INSURANCE	21.90 9.66 25.75	21.90	(4.78 %)	16.55
MIAHONA	42.50 16.42 45.55	42.50	(3.41 %)	-
ACWA POWER	381.00 171.86 493.41	381.00	(3.25 %)	More than 100
AMAK	63.40 48.30 66.90	63.40	(3.06 %)	More than 100
TALCO	67.60 45.70 73.50	67.60	(2.87 %)	-
GULF UNION ALAHLIA	20.22 10.82 25.70	20.22	(2.79 %)	7.96
PETRO RABIGH	7.13 6.58 11.06	7.13	(2.46 %)	NEG
MESC	35.70 14.46 38.10	35.70	(2.33 %)	22.86
RASAN	65.50 40.70 70.80	65.50	(2.24 %)	-
MAHARAH	6.77 5.72 8.45	6.77	(2.17 %)	29.08

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
SMASCO	10.82 7.56 11.36	10.82	124,325,911	28.29 %
MAHARAH	6.77 5.72 8.45	6.77	50,992,947	11.60 %
ANAAM HOLDING	1.10 0.85 1.32	1.10	21,224,133	4.83 %
SADR	3.51 2.74 4.23	3.51	13,567,253	3.09 %
EIC	6.13 1.65 6.80	6.13	13,044,026	2.97 %
ALKATHIRI	2.86 2.37 3.38	2.86	10,382,001	2.36 %
ALBAHA	0.12 0.12 0.18	0.12	9,974,258	2.27 %
SAUDI ARAMCO	28.40 27.60 35.15	28.40	9,813,803	2.23 %
CHEMICAL	11.50 3.71 11.80	11.50	8,734,944	1.99 %
FAKEEH CARE	64.00 54.80 66.70	64.00	8,247,987	1.88 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
SMASCO	10.82 7.56 11.36	10.82	1,376,313,088	16.49 %
FAKEEH CARE	64.00 54.80 66.70	64.00	520,439,651	6.24 %
MAHARAH	6.77 5.72 8.45	6.77	360,712,767	4.32 %
MIAHONA	42.50 16.42 45.55	42.50	340,020,052	4.07 %
SABIC	78.50 73.40 91.00	78.50	314,825,850	3.77 %
SAUDI ARAMCO	28.40 27.60 35.15	28.40	279,146,920	3.34 %
ALRAJHI	84.30 63.10 92.50	84.30	197,427,278	2.37 %
ATHEEB TELECOM	97.00 22.02 127.00	97.00	182,508,812	2.19 %
SNB	37.90 30.90 44.35	37.90	168,264,122	2.02 %
AMIANTIT	28.90 11.78 32.15	28.90	157,009,736	1.88 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
MAHARAH	5,530,591.52	50,992,947.00	822.02 %
KINGDOM	145,114.85	1,203,392.00	729.27 %
SADR	2,262,286.88	13,567,253.00	499.71 %
ALKATHIRI	2,553,594.82	10,382,001.00	306.56 %
ALANDALUS	87,684.35	301,812.00	244.20 %
SMASCO	36,196,113.83	124,325,911.00	243.48 %
ATAA	119,532.12	396,332.00	231.57 %
TANMIAH	133,874.83	439,658.00	228.41 %
NAJRAN CEMENT	321,039.65	1,041,003.00	224.26 %
NAYIFAT	157,819.35	503,937.00	219.31 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
CHEMICAL	11.50	153.86 %
NCLE	197.40	83.80 %
SAUDI RE	31.25	74.78 %
MCDC	116.80	53.89 %
RETAL	11.74	27.61 %

Company	Price	Change 52 Weeks
NAJRAN CEMENT	8.89	(33.56 %)
ALBAHA	0.12	(29.41 %)
JADWA REIT ALHARAMAIN	6.00	(20.11 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Event	Company
Cash Dividend Distribution	GASCO
Cash Dividend Distribution	SIIG
Cash Dividend Distribution	SABIC AGRI-NUTRIENTS

TASI
NOMU
MT30

Value Traded8,345,655,803

Open12,194.25

Prev. Close12,202.93

High12,234.56

Low12,163.43

YTD 1.73 %

Transactions 612,483

Volume 439,527,474

Market Cap (Million) 3,434,974.28

Market Data

Market Indicators

Latest update: 22/07/2024

TASI
NOMU

P/E (TTM) *

27.321 X

P/E Before Unusual Items (TTM) *

26.855 X

Price/Book

2.430 X

Dividend Yield

2.68 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,374.330

(17.000) (0.32 %)

Materials

5,891.140

(40.850) (0.69 %)

Capital Goods

12,657.890

108.920 0.87 %

Commercial & Professional Svc

5,386.600

88.510 1.67 %

Transportation

8,069.040

63.150 0.79 %

Consumer Durables & Apparel

5,444.660

22.000 0.41 %

Consumer Services

5,399.740

81.610 1.53 %

Media and Entertainment

33,033.070

107.140 0.33 %

Consumer Discretionary Distribution & Retail

7,604.510

52.870 0.70 %

Consumer Staples Distribution & Retail

9,349.610

82.720 0.89 %

Food & Beverages

6,347.130

14.560 0.23 %

Health Care Equipment & Svc

13,120.630

169.940 1.31 %

Pharma, Biotech & Life Sciences

4,798.160

30.460 0.64 %

Banks

12,073.110

(62.870) (0.52 %)

Financial Services

7,757.700

(14.210) (0.18 %)

Insurance

11,436.530

61.690 0.54 %

Telecommunication Services

7,778.040

54.110 0.70 %

Utilities

13,459.990

(349.110) (2.53 %)

REITs

3,327.320

32.900 1.00 %

Real Estate Mgmt & Dev't

3,716.570

30.620 0.83 %

Software & Services

73,381.210

1,043.290 1.44 %

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

82.255

(0.456) (0.55 %)

Nymex

79.690

(0.390) (0.49 %)

Natural Gas

2.246

0.122 5.80 %

Gold

2,394.520

(4.000) (0.17 %)

Silver

29.085

(0.114) (0.39 %)

High Grade Copper

4.196

(0.041) (0.96 %)

Iron Ore

108.450

(0.280) (0.26 %)

Aluminum

2,283.000

(29.500) (1.27 %)

LEAD

2,084.000

(37.000) (1.74 %)

Zinc

2,734.500

(39.500) (1.42 %)

Steel

664.000

0.000 0.00 %

Wheat (CBOT)

548.000

5.000 0.92 %

Corn (CBOT)

415.000

10.200 2.52 %

Coffee (ICEUS)

243.050

4.850 2.04 %

Whole Milk Powder

4,225.000

112.500 2.66 %

Skim Milk Powder

2,600.000

0.000 0.00 %

Refining margins

7.370

(0.080) (1.07 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

MR Atlantic ($)

- -

Dry Bulk Panamax ($)

- -

TASI falls 0.2% to 12,175 points, total turnover at SAR 8.3B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Indicators

Sector Closure

Most Active Companies

Most Read

Osool & Bakheet inks agreement to acquire 51% stake in AOT

Ladun subsidiary wins SAR 120.6M project from JCPDI

MIS renews SAR 340.3M credit facility with SAB

SEDCO Capital Multi Asset Traded Fund units to begin trading on July 24

Aldrees Q2 2024 topline fueled by more stations, trucks: CEO