TASI slips 0.7% to 11,413 points, turnover at SAR 5.1 bln

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) declined 0.7%, or 81 points, to 11,413 points today, Aug. 15.

Total turnover reached nearly SAR 5.1 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Saudi Aramco declined 1% to SAR 34.40, with about 16 million shares exchanged.

Dar Al Arkan, Al Akaria, Fitaihi, Jabal Omar, ACWA Power, Al Othaim and BinDawood fell between 2% and 4%.

Zamil edged down more than 2% after it reported losses of SAR 184.1 million in Q2 2023.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	72.60	0.00	0.00 %	-
NGC	24.46	(0.26)	(1.05 %)	-
SABIC	86.10	(0.60)	(0.69 %)	-
ZAMIL INDUST	24.62	(0.58)	(2.30 %)	-
CITY CEMENT	21.44	(0.72)	(3.25 %)	-
SNB	35.45	(0.45)	(1.25 %)	-
SAUDI ARAMCO	34.40	(0.20)	(0.58 %)	-
RIYADH CABLES	66.90	3.20	5.02 %	-
MUSHARAKA REIT	6.89	(0.58)	(7.76 %)	-
MULKIA REIT	6.70	(0.04)	(0.59 %)	-
SEDCO CAPITAL REIT	8.75	(0.11)	(1.24 %)	-
MIS	162.00	(2.00)	(1.22 %)	-
ADITF	9.97	0.52	5.50 %	-
ALINMA HOSPITALITY REIT	8.90	(0.04)	(0.45 %)	-

On the other hand, Bupa Arabia was the top gainer, hitting an all-time high of SAR 199.40.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

170

52 Weeks

Gainers

Losers

Company	52 Weeks Range	Price	Change	Price Earnings
BUPA ARABIA	199.40 124.03 200.80	199.40	6.06 %	27.90
ADITF	9.97 5.66 10.00	9.97	5.50 %	-
RIYADH CABLES	66.90 35.60 119.60	66.90	5.02 %	22.25
NAHDI	157.00 116.40 209.40	157.00	3.70 %	22.90
APC	48.16 21.98 114.20	48.16	3.14 %	13.96
TAWUNIYA	121.66 57.66 134.99	121.66	2.96 %	36.17
Leejam Sports	153.80 72.40 178.80	153.80	2.81 %	25.96
BUDGET SAUDI	69.50 43.05 79.80	69.50	2.66 %	20.21
TADAWUL GROUP	185.00 134.80 246.20	185.00	2.44 %	64.86
SOLUTIONS	340.00 216.80 392.20	340.00	2.41 %	35.78

Company	52 Weeks Range	Price	Change	Price Earnings
MUSHARAKA REIT	6.89 4.87 9.68	6.89	(7.76 %)	NEG
ALBAHA	0.15 0.11 0.32	0.15	(6.25 %)	NEG
MAADANIYAH	19.00 15.50 24.60	19.00	(3.65 %)	NEG
A.OTHAIM MARKET	14.40 10.08 15.60	14.40	(3.49 %)	11.02
EMAAR EC	9.03 7.17 11.10	9.03	(3.42 %)	NEG
BINDAWOOD	6.61 4.47 9.06	6.61	(3.36 %)	58.62
CITY CEMENT	21.44 17.70 26.15	21.44	(3.25 %)	24.03
DAR ALARKAN	18.20 11.06 18.90	18.20	(3.19 %)	50.11
NCLE	100.40 54.50 229.20	100.40	(2.90 %)	49.07
ALAKARIA	12.92 10.82 26.05	12.92	(2.86 %)	More than 100

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
AMERICANA	4.37 2.28 4.39	4.37	24,413,620	12.33 %
SAUDI ARAMCO	34.40 27.27 36.77	34.40	16,289,575	8.22 %
ALBAHA	0.15 0.11 0.32	0.15	13,935,156	7.04 %
TECO	0.77 0.68 1.76	0.77	9,378,331	4.73 %
SNB	35.45 29.67 54.70	35.45	6,403,167	3.23 %
DAR ALARKAN	18.20 11.06 18.90	18.20	6,049,648	3.05 %
EIC	1.83 0.91 7.86	1.83	5,815,320	2.94 %
JABAL OMAR	24.24 16.14 28.45	24.24	5,011,538	2.53 %
CHEMICAL	4.51 2.44 10.12	4.51	4,310,523	2.18 %
EMAAR EC	9.03 7.17 11.10	9.03	4,138,714	2.09 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
SAUDI ARAMCO	34.40 27.27 36.77	34.40	559,710,916	10.94 %
SNB	35.45 29.67 54.70	35.45	227,828,517	4.45 %
NAHDI	157.00 116.40 209.40	157.00	163,971,841	3.20 %
ALRAJHI	72.60 69.00 93.80	72.60	159,350,280	3.11 %
BUPA ARABIA	199.40 124.03 200.80	199.40	127,714,936	2.50 %
LUBEREF	145.60 92.50 153.00	145.60	123,380,347	2.41 %
JABAL OMAR	24.24 16.14 28.45	24.24	122,321,418	2.39 %
MARAFIQ	76.50 44.25 91.50	76.50	119,344,573	2.33 %
SABIC	86.10 69.00 107.40	86.10	112,786,121	2.20 %
DAR ALARKAN	18.20 11.06 18.90	18.20	111,273,807	2.17 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
MUSHARAKA REIT	117,399.00	1,425,843.00	1,114.53 %
SICO SAUDI REIT	109,391.00	1,215,208.00	1,010.88 %
CENOMI RETAIL	701,290.00	3,129,896.00	346.31 %
BUPA ARABIA	170,138.00	660,506.00	288.22 %
ADITF	985,928.00	3,588,118.00	263.93 %
NAHDI	296,753.00	1,060,758.00	257.45 %
MIS	153,795.00	540,135.00	251.20 %
RIYADH CABLES	273,868.00	909,684.00	232.16 %
ZAMIL INDUST	775,583.00	1,982,443.00	155.61 %
APC	428,297.00	1,084,460.00	153.20 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
ALARABIA	209.80	97.18 %
ALRAJHI TAKAFUL	62.72	96.25 %
APC	48.16	77.83 %
BUPA ARABIA	199.40	57.12 %
ADITF	9.97	38.66 %
SSP	31.60	38.48 %

Company	Price	Change 52 Weeks
MUSHARAKA REIT	6.89	(28.23 %)
MULKIA REIT	6.70	(27.17 %)
DERAYAH REIT	8.86	(21.03 %)
ALAHLI REIT 1	9.01	(17.03 %)
Al RAJHI REIT	8.85	(11.68 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
TADCO	General Assembly
FIPCO	General Assembly
ALLIANZ SF	General Assembly
NAJRAN CEMENT	General Assembly
MOUWASAT	General Assembly
ALDAWAA	Cash Dividend Distribution
SULAIMAN ALHABIB	Cash Dividend Distribution
THEEB	Ex-dividend Date
BINDAWOOD	Ex-dividend Date
MSCI index	Key Events
more

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded12,283,900,556.00

Open11,865.65

Prev. Close11,864.90

High11,870.52

Low11,787.72

YTD (1.50 %)

Transactions 512,588.00

Volume

637,816,427.00

Market Cap (Million)

3,332,508.19

Market Data

Market Indicators

Latest update: 25/11/2024

TASI
NOMU

P/E (TTM) *

23.58 X

P/E Before Unusual Items (TTM) *

24.26 X

Price/Book

2.31 X

Dividend Yield

2.77 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,298.11

(9.68) (0.18 %)

Materials

5,627.86

(78.63) (1.38 %)

Capital Goods

14,139.46

(127.79) (0.90 %)

Commercial & Professional Svc

5,065.08

(59.79) (1.17 %)

Transportation

6,995.08

52.47 0.76 %

Consumer Durables & Apparel

5,250.46

(47.27) (0.89 %)

Consumer Services

4,954.24

79.33 1.63 %

Media and Entertainment

31,150.02

1,337.39 4.49 %

Consumer Discretionary Distribution & Retail

7,849.58

(9.87) (0.13 %)

Consumer Staples Distribution & Retail

8,496.64

(81.77) (0.95 %)

Food & Beverages

5,502.34

(36.87) (0.67 %)

Health Care Equipment & Svc

11,653.64

(53.51) (0.46 %)

Pharma, Biotech & Life Sciences

4,962.17

(26.97) (0.54 %)

Banks

11,821.43

(99.86) (0.84 %)

Financial Services

7,744.03

(62.40) (0.80 %)

Insurance

9,744.20

(7.06) (0.07 %)

Telecommunication Services

7,914.86

19.83 0.25 %

Utilities

13,121.73

(306.99) (2.29 %)

REITs

3,206.34

38.80 1.22 %

Real Estate Mgmt & Dev't

3,627.78

15.30 0.42 %

Software & Services

79,595.21

(1,736.65) (2.14 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

73.10

(2.03) (2.69 %)

Nymex

69.04

(2.15) (3.01 %)

Natural Gas

3.48

0.20 5.65 %

Gold

2,628.00

(84.60) (3.11 %)

Silver

30.20

(1.14) (3.64 %)

High Grade Copper

4.15

0.02 0.51 %

Iron Ore

102.02

0.07 0.07 %

Aluminum

2,616.00

20.50 0.78 %

LEAD

2,020.50

2.00 0.10 %

Zinc

3,020.00

48.00 1.61 %

Steel

720.00

1.00 0.14 %

Wheat (CBOT)

552.50

(11.60) (2.05 %)

Corn (CBOT)

432.50

(2.20) (0.51 %)

Coffee (ICEUS)

304.95

2.85 0.94 %

Whole Milk Powder

4,637.50

(12.50) (0.27 %)

Skim Milk Powder

2,750.00

12.50 0.45 %

Refining margins

3.90

(0.66) (14.47 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

MR Atlantic ($)

- -

Dry Bulk Panamax ($)

- -

TASI slips 0.7% to 11,413 points, turnover at SAR 5.1 bln

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us