TASI rises 0.2% to 11,101 points, turnover at SAR 4.9B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.2%, or 20 points, higher at 11,101 points today, Nov. 28.

Total turnover reached nearly SAR 4.9 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Saudi National Bank rose less than 1% to SAR 34.25.

Saudi Awwal Bank, Maaden, Yamama Cement, Sulaiman Al Habib, Al-Babtain, Mouwasat, Dallah Health, Lumi and Tanmiah gained between 1% and 4%.

Wafrah was the top gainer, rising 5% to close at SAR 41.30, with nearly 1.6 million shares traded.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	75.70	0.00	0.00 %	-
SABIC	79.00	(0.50)	(0.63 %)	-
ALRAJHI TAKAFUL	64.00	(2.08)	(3.15 %)	-
SNB	34.25	0.10	0.29 %	-
SAUDI ARAMCO	33.25	0.00	0.00 %	-
ALOMRAN	37.00	(0.80)	(2.12 %)	-
MIS	124.80	0.40	0.32 %	-

On the other hand, SABIC, Bank Albilad, Elm, Jabal Omar, solutions, Dar Al Arkan and Americana declined between 1% and 3%.

Al Rajhi Takaful closed at SAR 160 (-3%).

Alamar hit a record low since listing in August 2022 at SAR 113.20 (-4%), with nearly 266,300 shares exchanging hands.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

114

Losers

107

52 Weeks

Gainers

Losers

Company	52 Weeks Range	Price	Change	Price Earnings
WAFRAH	41.30 25.20 46.80	41.30	5.36 %	47.73
SULAIMAN ALHABIB	278.00 208.00 308.00	278.00	3.73 %	49.58
YC	32.30 25.30 38.55	32.30	3.53 %	16.96
MOUWASAT	114.00 86.60 140.40	114.00	3.45 %	34.90
DALLAH HEALTH	168.40 125.40 189.80	168.40	3.31 %	50.62
ALBABTAIN	24.18 13.56 37.20	24.18	3.07 %	12.87
TANMIAH	96.70 81.40 148.20	96.70	2.98 %	11.19
BAAZEEM	6.25 5.37 7.56	6.25	2.46 %	28.97
LUMI	98.00 72.60 99.00	98.00	2.40 %	26.08
ALKHALEEJ TRNG	23.40 13.00 29.65	23.40	2.27 %	More than 100

Company	52 Weeks Range	Price	Change	Price Earnings
BURGERIZZR	10.20 6.29 24.90	10.20	(3.95 %)	58.07
ALAMAR	113.20 75.40 166.20	113.20	(3.90 %)	35.43
SALAMA	20.08 8.11 24.23	20.08	(3.46 %)	8.28
ALRAJHI TAKAFUL	64.00 31.44 174.00	64.00	(3.15 %)	28.05
ARTEX	15.44 13.92 20.80	15.44	(2.77 %)	NEG
SOLUTIONS	319.00 216.80 392.20	319.00	(2.68 %)	31.20
ATAA	71.30 51.00 80.40	71.30	(2.33 %)	53.23
GACO	18.46 14.60 29.55	18.46	(2.22 %)	79.75
CHEMICAL	4.01 2.44 10.12	4.01	(2.20 %)	28.83
ALOMRAN	37.00 31.00 49.91	37.00	(2.12 %)	NEG

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
AMERICANA	3.46 2.28 4.65	3.46	18,567,440	8.96 %
BINDAWOOD	6.04 4.47 8.17	6.04	16,030,080	7.74 %
SAUDI ARAMCO	33.25 27.27 35.15	33.25	12,473,534	6.02 %
ALBAHA	0.14 0.11 0.32	0.14	11,133,545	5.37 %
EIC	2.40 0.91 7.86	2.40	9,417,702	4.54 %
ALKATHIRI	2.78 1.68 4.19	2.78	7,261,129	3.50 %
ADES	21.16 14.84 23.06	21.16	6,510,063	3.14 %
BAAZEEM	6.25 5.37 7.56	6.25	6,263,580	3.02 %
ARAB SEA	7.20 5.06 9.00	7.20	5,721,542	2.76 %
TECO	0.63 0.58 1.76	0.63	5,544,808	2.68 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
SAUDI ARAMCO	33.25 27.27 35.15	33.25	413,985,632	8.47 %
ALRAJHI	75.70 63.10 93.80	75.70	218,528,250	4.47 %
ADES	21.16 14.84 23.06	21.16	138,380,922	2.83 %
SULAIMAN ALHABIB	278.00 208.00 308.00	278.00	129,809,896	2.66 %
SABIC	79.00 69.00 97.40	79.00	111,312,840	2.28 %
ALARABIA	181.80 99.90 230.00	181.80	104,669,595	2.14 %
BINDAWOOD	6.04 4.47 8.17	6.04	98,449,635	2.01 %
STC	38.45 33.95 46.00	38.45	96,558,120	1.98 %
SNB	34.25 29.67 40.90	34.25	95,903,911	1.96 %
MOUWASAT	114.00 86.60 140.40	114.00	89,196,906	1.82 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
BINDAWOOD	953,015.00	16,030,080.00	1,582.04 %
BAAZEEM	910,821.00	6,263,580.00	587.69 %
TADCO	365,349.00	1,774,248.00	385.63 %
ALAMAR	68,239.00	266,331.00	290.29 %
HERFY FOODS	71,805.00	247,045.00	244.05 %
ALARABIA	171,796.00	572,610.00	233.31 %
ALBABTAIN	376,813.00	1,223,719.00	224.75 %
BAWAN	354,343.00	1,088,937.00	207.31 %
SASCO	372,154.00	1,058,961.00	184.55 %
ALKATHIRI	2,575,233.00	7,261,129.00	181.96 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
EIC	2.40	149.74 %
ALBABTAIN	24.18	61.22 %
NASEEJ	56.00	22.54 %
BAWAN	40.00	17.65 %

Company	Price	Change 52 Weeks
ALKHABEER REIT	6.07	(20.03 %)
ALAMAR	113.20	(18.09 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
STC	Cash Dividend Distribution
ALBAHA	General Assembly
ALAKARIA	General Assembly
LIVA	General Assembly
WALAA	Ex-dividend Date
WALAA	General Assembly
SAUDI ARAMCO	Cash Dividend Distribution
American Petroleum Institute	Reports
ALAMAR	Ex-dividend Date
TALCO	Ex-dividend Date
more

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded12,283,900,556.00

Open11,865.65

Prev. Close11,864.90

High11,870.52

Low11,787.72

YTD (1.50 %)

Transactions 512,588.00

Volume

637,816,427.00

Market Cap (Million)

3,332,508.19

Market Analytics

Market Indicators

Latest update: 25/11/2024

TASI
NOMU

P/E (TTM) *

23.58 X

P/E Before Unusual Items (TTM) *

24.26 X

Price/Book

2.31 X

Dividend Yield

2.77 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,298.11

(9.68) (0.18 %)

Materials

5,627.86

(78.63) (1.38 %)

Capital Goods

14,139.46

(127.79) (0.90 %)

Commercial & Professional Svc

5,065.08

(59.79) (1.17 %)

Transportation

6,995.08

52.47 0.76 %

Consumer Durables & Apparel

5,250.46

(47.27) (0.89 %)

Consumer Services

4,954.24

79.33 1.63 %

Media and Entertainment

31,150.02

1,337.39 4.49 %

Consumer Discretionary Distribution & Retail

7,849.58

(9.87) (0.13 %)

Consumer Staples Distribution & Retail

8,496.64

(81.77) (0.95 %)

Food & Beverages

5,502.34

(36.87) (0.67 %)

Health Care Equipment & Svc

11,653.64

(53.51) (0.46 %)

Pharma, Biotech & Life Sciences

4,962.17

(26.97) (0.54 %)

Banks

11,821.43

(99.86) (0.84 %)

Financial Services

7,744.03

(62.40) (0.80 %)

Insurance

9,744.20

(7.06) (0.07 %)

Telecommunication Services

7,914.86

19.83 0.25 %

Utilities

13,121.73

(306.99) (2.29 %)

REITs

3,206.34

38.80 1.22 %

Real Estate Mgmt & Dev't

3,627.78

15.30 0.42 %

Software & Services

79,595.21

(1,736.65) (2.14 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

73.15

(2.02) (2.68 %)

Nymex

69.08

(2.16) (3.02 %)

Natural Gas

3.42

0.14 3.92 %

Gold

2,626.77

(85.14) (3.15 %)

Silver

30.39

(0.95) (3.04 %)

High Grade Copper

4.17

0.03 0.83 %

Iron Ore

102.02

0.07 0.07 %

Aluminum

2,618.75

42.50 1.62 %

LEAD

2,022.50

4.00 0.20 %

Zinc

3,017.50

45.50 1.53 %

Steel

720.00

1.00 0.14 %

Wheat (CBOT)

555.75

(9.20) (1.63 %)

Corn (CBOT)

433.00

(2.20) (0.51 %)

Coffee (ICEUS)

304.80

2.70 0.89 %

Whole Milk Powder

4,637.50

(12.50) (0.27 %)

Skim Milk Powder

2,750.00

12.50 0.45 %

Refining margins

3.90

(0.66) (14.47 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

MR Atlantic ($)

- -

Dry Bulk Panamax ($)

- -

TASI rises 0.2% to 11,101 points, turnover at SAR 4.9B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us