TASI falls marginally to 11,739 points, turnover at SAR 5.5B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed marginally lower at 11,739 points (-2 points) today, Dec. 2.

Total turnover reached nearly SAR 5.5 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Al Rajhi Bank fell by 2% to SAR 91.40.

SABIC, Maaden, Advanced, Seera, Care, and MBC declined between 1% and 4%.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	91.40	(1.40)	(1.51 %)	-
SABIC	68.20	(0.50)	(0.73 %)	-
SNB	32.50	0.00	0.00 %	-
SAUDI ARAMCO	27.60	0.05	0.18 %	-
ACWA POWER	388.20	10.20	2.70 %	-

Meanwhile, ACWA Power rose by 3% to SAR 388.20.

Savola, Almarai, Electrical Industries, eXtra, Naqi and Saudi Re gained between 1% and 6%.

Bonyan REIT closed 2% higher at SAR 9.70. The fund announced the distribution of a cash dividend of 3.4% for the period from May 1 to Oct. 31, 2024.

Number of High/Low companies

Today

Gainers

Losers

150

52 Weeks

Gainers

135

Losers

123

Company	52 Weeks Range	Price	Change	Price Earnings
SAUDI RE	47.80 17.68 47.95	47.80	5.99 %	8.62
CHEMICAL	9.54 3.95 12.24	9.54	5.07 %	24.66
FITAIHI GROUP	4.34 2.95 4.53	4.34	4.58 %	98.37
EIC	7.42 2.42 8.70	7.42	4.51 %	23.40
TAMKEEN	71.00 55.00 83.50	71.00	4.41 %	23.71
ALMARAI	59.50 51.60 64.10	59.50	4.39 %	26.41
ATHEEB TELECOM	119.00 44.83 127.00	119.00	3.48 %	20.27
NAQI	62.10 59.40 83.00	62.10	3.33 %	39.57
AMAK	70.00 50.00 75.50	70.00	3.24 %	44.17
MESC	39.85 18.36 43.50	39.85	2.97 %	20.13

Company	52 Weeks Range	Price	Change	Price Earnings
SHL	16.90 14.52 19.74	16.90	(3.87 %)	More than 100
CARE	158.20 141.00 227.60	158.20	(3.54 %)	25.85
MBC GROUP	51.20 27.50 87.80	51.20	(3.40 %)	65.45
ALBAHA	0.29 0.11 0.46	0.29	(3.33 %)	More than 100
SAUDI CERAMICS	35.40 20.61 36.75	35.40	(3.15 %)	NEG
RAYDAN	21.76 21.76 34.90	21.76	(3.12 %)	NEG
BURGERIZZR	22.00 8.90 24.98	22.00	(2.91 %)	52.79
BAAN	2.52 2.09 3.37	2.52	(2.70 %)	NEG
CENOMI RETAIL	12.48 7.56 18.94	12.48	(2.50 %)	NEG
SAIB	14.06 11.62 14.50	14.06	(2.36 %)	9.28

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
ALBAHA	0.29 0.11 0.46	0.29	123,950,423	35.26 %
TECO	0.93 0.59 1.11	0.93	25,088,777	7.14 %
EIC	7.42 2.42 8.70	7.42	14,897,925	4.24 %
SAUDI ARAMCO	27.60 26.80 33.75	27.60	14,424,053	4.10 %
ANAAM HOLDING	1.22 0.89 1.49	1.22	11,354,572	3.23 %
TAMKEEN	71.00 55.00 83.50	71.00	8,397,487	2.39 %
AMERICANA	2.24 2.15 3.75	2.24	7,760,667	2.21 %
FITAIHI GROUP	4.34 2.95 4.53	4.34	7,415,380	2.11 %
SMASCO	7.79 7.56 11.36	7.79	6,151,734	1.75 %
CHEMICAL	9.54 3.95 12.24	9.54	5,066,460	1.44 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
TAMKEEN	71.00 55.00 83.50	71.00	584,876,692	10.67 %
SAUDI ARAMCO	27.60 26.80 33.75	27.60	396,380,815	7.23 %
ALRAJHI	91.40 74.90 96.00	91.40	254,135,126	4.64 %
ATHEEB TELECOM	119.00 44.83 127.00	119.00	179,684,765	3.28 %
SAUDI RE	47.80 17.68 47.95	47.80	162,373,528	2.96 %
STC	39.65 35.85 46.50	39.65	150,720,842	2.75 %
ALMARAI	59.50 51.60 64.10	59.50	117,064,056	2.14 %
SNB	32.50 31.90 44.35	32.50	115,874,105	2.11 %
EIC	7.42 2.42 8.70	7.42	107,815,904	1.97 %
MAADEN	51.00 38.50 57.40	51.00	97,748,136	1.78 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
NAQI	56,484.66	306,247.00	442.18 %
ALKHALEEJ TRNG	520,475.20	2,335,594.00	348.74 %
WALAA	460,062.78	1,936,789.00	320.98 %
ALMARAI	534,899.23	1,993,064.00	272.61 %
GIG	113,236.55	382,308.00	237.62 %
EXTRA	291,702.72	957,551.00	228.26 %
EIC	5,151,368.92	14,897,925.00	189.20 %
BONYAN REIT	83,431.42	235,066.00	181.75 %
ARABIAN SHIELD	325,615.66	875,539.00	168.89 %
FAKEEH CARE	530,105.17	1,425,291.00	168.87 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
SAUDI RE	47.80	157.27 %

Company	Price	Change 52 Weeks
SAUDI KAYAN	6.82	(40.28 %)
DERAYAH REIT	5.98	(27.34 %)
ZAIN KSA	10.26	(27.03 %)
SIIG	16.90	(24.89 %)
ALDAWAA	77.00	(24.06 %)
FIRST MILLS	59.80	(18.75 %)
YAQEEN PETROCHEMICAL	27.33	(14.86 %)
A.OTHAIM MARKET	10.96	(14.38 %)
RAYDAN	21.76	(12.26 %)
ADVANCED	33.30	(12.25 %)
SAB	31.05	(11.29 %)
DALLAH HEALTH	148.60	(11.12 %)
WAFRAH	37.25	(6.99 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
SIPCHEM	Ex-dividend Date
ALBABTAIN	Cash Dividend Distribution
WALAA	IPO/ Subscription
ABO MOATI	General Assembly
BONYAN REIT	Ex-dividend Date

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded5,480,382,895.00

Open11,748.48

Prev. Close11,741.74

High11,753.99

Low11,681.55

YTD (1.91 %)

Transactions 542,946.00

Volume

351,573,197.00

Market Cap (Million)

3,330,632.97

Market Data

Market Indicators

Latest update: 02/12/2024

TASI
NOMU

P/E (TTM) *

23.55 X

P/E Before Unusual Items (TTM) *

24.22 X

Price/Book

2.31 X

Dividend Yield

2.78 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,218.66

7.70 0.15 %

Materials

5,576.84

(33.66) (0.60 %)

Capital Goods

14,658.55

67.00 0.46 %

Commercial & Professional Svc

4,982.27

(9.08) (0.18 %)

Transportation

6,973.31

(57.65) (0.82 %)

Consumer Durables & Apparel

5,311.05

41.48 0.79 %

Consumer Services

4,911.55

(62.61) (1.26 %)

Media and Entertainment

30,243.43

(369.31) (1.21 %)

Consumer Discretionary Distribution & Retail

7,862.53

10.62 0.14 %

Consumer Staples Distribution & Retail

8,418.23

(43.20) (0.51 %)

Food & Beverages

5,880.61

132.24 2.30 %

Health Care Equipment & Svc

11,727.81

87.03 0.75 %

Pharma, Biotech & Life Sciences

4,827.28

(46.32) (0.95 %)

Banks

11,687.51

(80.88) (0.69 %)

Financial Services

7,504.51

(60.32) (0.80 %)

Insurance

9,865.29

91.64 0.94 %

Telecommunication Services

7,862.93

(2.46) (0.03 %)

Utilities

13,416.35

279.58 2.13 %

REITs

3,184.42

(1.29) (0.04 %)

Real Estate Mgmt & Dev't

3,555.41

(2.72) (0.08 %)

Software & Services

81,249.31

357.35 0.44 %

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

71.60

(0.45) (0.62 %)

Nymex

67.79

(0.25) (0.37 %)

Natural Gas

3.19

(0.18) (5.53 %)

Gold

2,639.62

(10.44) (0.39 %)

Silver

30.47

(0.06) (0.20 %)

High Grade Copper

4.13

(0.01) (0.30 %)

Iron Ore

105.31

1.25 1.19 %

Aluminum

2,590.50

1.00 0.04 %

LEAD

2,071.50

(8.00) (0.39 %)

Zinc

3,070.00

(39.50) (1.28 %)

Steel

737.00

(3.00) (0.40 %)

Wheat (CBOT)

548.75

0.60 0.11 %

Corn (CBOT)

432.75

(0.20) (0.05 %)

Coffee (ICEUS)

294.25

(23.85) (7.62 %)

Whole Milk Powder

4,637.50

(12.50) (0.27 %)

Skim Milk Powder

2,750.00

12.50 0.45 %

Refining margins

2.17

(1.11) (33.84 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

MR Atlantic ($)

- -

Dry Bulk Panamax ($)

- -

TASI falls marginally to 11,739 points, turnover at SAR 5.5B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us